INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,260 Value ($000) $373 Avg Close $298.78 Range $262.11 - $324.90
Q1 2025
Shares 975 Value ($000) $242 Avg Close $239.40 Range $209.20 - $261.47
Q4 2022
Shares 1,454 Value ($000) $205 Avg Close $123.05 Range $102.35 - $137.32
Q4 2021
Shares 1,578 Value ($000) $211 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 2,610 Value ($000) $363 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,622 Value ($000) $384 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 3,274 Value ($000) $436 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,996 Value ($000) $503 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 4,031 Value ($000) $490 Avg Close $93.86 Range $87.12 - $99.96
Q4 2019
Shares 1,676 Value ($000) $225 Avg Close $99.90 Range $95.55 - $107.55
Q1 2019
Shares 1,460 Value ($000) $206 Avg Close $94.64 Range $78.71 - $101.33
Q4 2015
Shares 1,790 Value ($000) $246 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,185 Value ($000) $317 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 3,005 Value ($000) $489 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 3,547 Value ($000) $569 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 3,972 Value ($000) $637 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 4,877 Value ($000) $926 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 4,862 Value ($000) $882 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 5,052 Value ($000) $972 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 10,051 Value ($000) $1,885 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 10,059 Value ($000) $1,862 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 9,994 Value ($000) $1,910 Avg Close $118.94 Range $109.29 - $125.13