INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,899 Value ($000) $1,155 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,790 Value ($000) $1,069 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,199 Value ($000) $353 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,199 Value ($000) $298 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,317 Value ($000) $290 Avg Close $216.31 Range $196.83 - $233.32
Q2 2018
Shares 1,688 Value ($000) $236 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,660 Value ($000) $255 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,722 Value ($000) $265 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,725 Value ($000) $250 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,809 Value ($000) $279 Avg Close $103.77 Range $98.95 - $115.36
Q3 2016
Shares 1,289 Value ($000) $205 Avg Close $101.76 Range $95.61 - $106.13
Q2 2015
Shares 1,440 Value ($000) $234 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,440 Value ($000) $231 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 3,864 Value ($000) $620 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 9,100 Value ($000) $1,728 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 8,918 Value ($000) $1,616 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 8,279 Value ($000) $1,594 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 8,543 Value ($000) $1,603 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 8,459 Value ($000) $1,567 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 8,669 Value ($000) $1,656 Avg Close $118.94 Range $109.29 - $125.13