INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,216 Value ($000) $6,284 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 21,885 Value ($000) $6,175 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 20,147 Value ($000) $5,939 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 20,317 Value ($000) $5,052 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 22,517 Value ($000) $4,950 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 22,470 Value ($000) $4,968 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 23,161 Value ($000) $4,006 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 22,160 Value ($000) $4,232 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 22,503 Value ($000) $3,680 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 22,745 Value ($000) $3,191 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 22,084 Value ($000) $2,955 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 21,037 Value ($000) $2,760 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 34,922 Value ($000) $4,920 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 25,095 Value ($000) $2,982 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 24,940 Value ($000) $3,520 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 30,424 Value ($000) $3,956 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 24,716 Value ($000) $3,303 Avg Close $106.49 Range $97.83 - $117.62
Q1 2021
Shares 25,217 Value ($000) $3,360 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 24,955 Value ($000) $3,141 Avg Close $93.41 Range $81.15 - $103.82