INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,820,494 Value ($000) $838,207 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 2,641,423 Value ($000) $745,303 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 3,094,667 Value ($000) $912,245 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 2,987,788 Value ($000) $742,943 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 2,696,389 Value ($000) $592,746 Avg Close $216.31 Range $196.83 - $233.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,820,494	$838,207	$298.78	$262.11 - $324.90
Q3 2025	2,641,423	$745,303	$259.55	$232.08 - $292.01
Q2 2025	3,094,667	$912,245	$253.82	$210.49 - $292.56
Q1 2025	2,987,788	$742,943	$239.40	$209.20 - $261.47
Q4 2024	2,696,389	$592,746	$216.31	$196.83 - $233.32