INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,727,258 Value ($000) $807,866 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,769,891 Value ($000) $781,571 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,759,638 Value ($000) $518,737 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,810,652 Value ($000) $450,264 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,929,002 Value ($000) $424,068 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,922,127 Value ($000) $424,958 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,912,807 Value ($000) $330,831 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,842,808 Value ($000) $351,914 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,907,429 Value ($000) $311,973 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,930,624 Value ($000) $270,876 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,901,435 Value ($000) $254,437 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,840,389 Value ($000) $241,264 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,832,611 Value ($000) $258,203 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 1,835,915 Value ($000) $218,127 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1,815,640 Value ($000) $256,353 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,622,430 Value ($000) $210,949 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,524,726 Value ($000) $203,800 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 1,555,313 Value ($000) $216,082 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,550,770 Value ($000) $227,333 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,527,251 Value ($000) $203,524 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,402,334 Value ($000) $176,529 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 1,376,987 Value ($000) $167,539 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 1,327,977 Value ($000) $160,378 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 1,296,103 Value ($000) $143,740 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 1,373,864 Value ($000) $183,899 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,236,383 Value ($000) $179,725 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,173,693 Value ($000) $161,897 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,183,380 Value ($000) $167,164 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 1,093,813 Value ($000) $124,387 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 1,194,378 Value ($000) $180,769 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,158,875 Value ($000) $161,844 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,138,603 Value ($000) $174,894 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 952,534 Value ($000) $146,282 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 815,897 Value ($000) $118,347 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 783,802 Value ($000) $120,596 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 389,349 Value ($000) $67,772 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 434,973 Value ($000) $72,096 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 402,934 Value ($000) $64,049 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 395,898 Value ($000) $60,090 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 397,290 Value ($000) $60,166 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 374,299 Value ($000) $51,540 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 404,376 Value ($000) $58,563 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 393,083 Value ($000) $63,890 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 311,252 Value ($000) $49,938 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 313,189 Value ($000) $50,223 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 207,497 Value ($000) $39,388 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 203,189 Value ($000) $36,832 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 208,144 Value ($000) $40,065 Avg Close $109.22 Range $101.79 - $116.27