INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,934 Value ($000) $869 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 3,461 Value ($000) $977 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 3,608 Value ($000) $1,064 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 3,691 Value ($000) $918 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 3,613 Value ($000) $794 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 4,100 Value ($000) $906 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 4,165 Value ($000) $720 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 4,165 Value ($000) $795 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 4,150 Value ($000) $679 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 4,150 Value ($000) $582 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 4,281 Value ($000) $573 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 4,330 Value ($000) $568 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 3,853 Value ($000) $543 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 4,603 Value ($000) $547 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 4,603 Value ($000) $650 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 4,628 Value ($000) $602 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 4,603 Value ($000) $564 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 4,749 Value ($000) $660 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 4,642 Value ($000) $680 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 4,642 Value ($000) $619 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 9,992 Value ($000) $1,258 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 29,262 Value ($000) $3,560 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 28,934 Value ($000) $3,494 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 28,097 Value ($000) $3,117 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 28,852 Value ($000) $3,867 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 29,462 Value ($000) $4,284 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 28,267 Value ($000) $3,898 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 28,687 Value ($000) $4,048 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 27,790 Value ($000) $3,159 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 29,360 Value ($000) $4,439 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 26,324 Value ($000) $3,677 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 24,871 Value ($000) $3,816 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 24,183 Value ($000) $3,710 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 23,031 Value ($000) $3,341 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 19,930 Value ($000) $3,066 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 17,311 Value ($000) $3,014 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 17,411 Value ($000) $2,890 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 17,121 Value ($000) $2,720 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 17,509 Value ($000) $2,657 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 14,077 Value ($000) $2,132 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 15,162 Value ($000) $2,087 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 15,944 Value ($000) $2,311 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 15,852 Value ($000) $2,578 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 15,997 Value ($000) $2,567 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 15,242 Value ($000) $2,445 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 13,551 Value ($000) $2,572 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 13,401 Value ($000) $2,568 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 12,664 Value ($000) $2,437 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 12,334 Value ($000) $2,314 Avg Close $106.40 Range $101.46 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,934	$869	$298.78	$262.11 - $324.90
Q3 2025	3,461	$977	$259.55	$232.08 - $292.01
Q2 2025	3,608	$1,064	$253.82	$210.49 - $292.56
Q1 2025	3,691	$918	$239.40	$209.20 - $261.47
Q4 2024	3,613	$794	$216.31	$196.83 - $233.32
Q3 2024	4,100	$906	$188.97	$166.24 - $216.80
Q2 2024	4,165	$720	$165.85	$154.39 - $183.50
Q1 2024	4,165	$795	$172.56	$148.54 - $189.10
Q4 2023	4,150	$679	$141.50	$126.39 - $156.49
Q3 2023	4,150	$582	$131.75	$120.98 - $141.33
Q2 2023	4,281	$573	$118.05	$110.47 - $128.27
Q1 2023	4,330	$568	$120.73	$110.43 - $131.92
Q4 2022	3,853	$543	$123.05	$102.35 - $137.32
Q3 2022	4,603	$547	$115.64	$105.06 - $124.09
Q2 2022	4,603	$650	$117.50	$107.95 - $126.60
Q1 2022	4,628	$602	$112.10	$102.68 - $121.43
Q4 2021	4,603	$564	$106.49	$97.83 - $117.62
Q3 2021	4,749	$660	$112.12	$106.97 - $117.48
Q2 2021	4,642	$680	$113.44	$102.70 - $121.73
Q1 2021	4,642	$619	$98.07	$91.22 - $107.97
Q4 2020	9,992	$1,258	$93.41	$81.15 - $103.82
Q3 2020	29,262	$3,560	$93.86	$87.12 - $99.96
Q2 2020	28,934	$3,494	$91.40	$78.00 - $102.76
Q1 2020	28,097	$3,117	$98.28	$67.58 - $117.24
Q4 2019	28,852	$3,867	$99.90	$95.55 - $107.55
Q3 2019	29,462	$4,284	$102.47	$94.04 - $110.34
Q2 2019	28,267	$3,898	$98.62	$91.51 - $103.66
Q1 2019	28,687	$4,048	$94.64	$78.71 - $101.33
Q4 2018	27,790	$3,159	$87.95	$74.66 - $107.42
Q3 2018	29,360	$4,439	$101.25	$95.14 - $106.71
Q2 2018	26,324	$3,677	$99.95	$94.63 - $110.30
Q1 2018	24,871	$3,816	$107.30	$98.32 - $115.38
Q4 2017	24,183	$3,710	$102.11	$96.94 - $108.49
Q3 2017	23,031	$3,341	$96.87	$92.88 - $103.07
Q2 2017	19,930	$3,066	$103.77	$98.95 - $115.36
Q1 2017	17,311	$3,014	$114.39	$107.32 - $119.58
Q4 2016	17,411	$2,890	$103.05	$95.06 - $110.31
Q3 2016	17,121	$2,720	$101.76	$95.61 - $106.13
Q2 2016	17,509	$2,657	$95.13	$90.08 - $99.15
Q1 2016	14,077	$2,132	$84.07	$73.78 - $96.70
Q4 2015	15,162	$2,087	$87.52	$82.31 - $94.87
Q3 2015	15,944	$2,311	$95.35	$87.10 - $106.76
Q2 2015	15,852	$2,578	$102.99	$96.57 - $107.49
Q1 2015	15,997	$2,567	$96.47	$90.53 - $100.82
Q4 2014	15,242	$2,445	$100.47	$91.12 - $114.79
Q3 2014	13,551	$2,572	$114.33	$108.62 - $117.41
Q2 2014	13,401	$2,568	$112.28	$107.17 - $118.40
Q1 2014	12,664	$2,437	$109.22	$101.79 - $116.27
Q4 2013	12,334	$2,314	$106.40	$101.46 - $111.01