INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,786 Value ($000) $32,224 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 108,896 Value ($000) $30,726 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 103,898 Value ($000) $30,627 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 107,462 Value ($000) $26,722 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 110,426 Value ($000) $24,275 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 110,559 Value ($000) $24,442 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 113,434 Value ($000) $19,618 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 111,452 Value ($000) $21,286 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 121,470 Value ($000) $19,869 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 125,052 Value ($000) $17,545 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 126,840 Value ($000) $16,973 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 158,281 Value ($000) $20,749 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 193,245 Value ($000) $27,227 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 165,954 Value ($000) $19,717 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 163,587 Value ($000) $23,097 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 166,245 Value ($000) $21,615 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 180,353 Value ($000) $24,106 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 181,989 Value ($000) $25,284 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 197,114 Value ($000) $28,895 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 210,240 Value ($000) $28,016 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 226,310 Value ($000) $28,488 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 242,048 Value ($000) $29,450 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 301,068 Value ($000) $36,360 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 320,696 Value ($000) $35,575 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 328,329 Value ($000) $44,009 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 335,190 Value ($000) $48,743 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 339,304 Value ($000) $46,790 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 354,857 Value ($000) $50,070 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 369,246 Value ($000) $41,972 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 395,292 Value ($000) $59,772 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 403,557 Value ($000) $56,377 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 418,894 Value ($000) $64,271 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 442,839 Value ($000) $67,940 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 514,249 Value ($000) $74,607 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 673,606 Value ($000) $103,621 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 805,332 Value ($000) $140,241 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 779,225 Value ($000) $129,343 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 807,697 Value ($000) $128,302 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 827,497 Value ($000) $125,597 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 833,425 Value ($000) $126,222 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 845,513 Value ($000) $116,360 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 865,271 Value ($000) $125,438 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 873,836 Value ($000) $142,138 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 879,536 Value ($000) $141,165 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 894,197 Value ($000) $143,465 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 920,376 Value ($000) $174,715 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 930,703 Value ($000) $168,708 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 960,667 Value ($000) $184,919 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 990,482 Value ($000) $185,784 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 1,153,238 Value ($000) $213,556 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 1,315,573 Value ($000) $258,128 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,786	$32,224	$298.78	$262.11 - $324.90
Q3 2025	108,896	$30,726	$259.55	$232.08 - $292.01
Q2 2025	103,898	$30,627	$253.82	$210.49 - $292.56
Q1 2025	107,462	$26,722	$239.40	$209.20 - $261.47
Q4 2024	110,426	$24,275	$216.31	$196.83 - $233.32
Q3 2024	110,559	$24,442	$188.97	$166.24 - $216.80
Q2 2024	113,434	$19,618	$165.85	$154.39 - $183.50
Q1 2024	111,452	$21,286	$172.56	$148.54 - $189.10
Q4 2023	121,470	$19,869	$141.50	$126.39 - $156.49
Q3 2023	125,052	$17,545	$131.75	$120.98 - $141.33
Q2 2023	126,840	$16,973	$118.05	$110.47 - $128.27
Q1 2023	158,281	$20,749	$120.73	$110.43 - $131.92
Q4 2022	193,245	$27,227	$123.05	$102.35 - $137.32
Q3 2022	165,954	$19,717	$115.64	$105.06 - $124.09
Q2 2022	163,587	$23,097	$117.50	$107.95 - $126.60
Q1 2022	166,245	$21,615	$112.10	$102.68 - $121.43
Q4 2021	180,353	$24,106	$106.49	$97.83 - $117.62
Q3 2021	181,989	$25,284	$112.12	$106.97 - $117.48
Q2 2021	197,114	$28,895	$113.44	$102.70 - $121.73
Q1 2021	210,240	$28,016	$98.07	$91.22 - $107.97
Q4 2020	226,310	$28,488	$93.41	$81.15 - $103.82
Q3 2020	242,048	$29,450	$93.86	$87.12 - $99.96
Q2 2020	301,068	$36,360	$91.40	$78.00 - $102.76
Q1 2020	320,696	$35,575	$98.28	$67.58 - $117.24
Q4 2019	328,329	$44,009	$99.90	$95.55 - $107.55
Q3 2019	335,190	$48,743	$102.47	$94.04 - $110.34
Q2 2019	339,304	$46,790	$98.62	$91.51 - $103.66
Q1 2019	354,857	$50,070	$94.64	$78.71 - $101.33
Q4 2018	369,246	$41,972	$87.95	$74.66 - $107.42
Q3 2018	395,292	$59,772	$101.25	$95.14 - $106.71
Q2 2018	403,557	$56,377	$99.95	$94.63 - $110.30
Q1 2018	418,894	$64,271	$107.30	$98.32 - $115.38
Q4 2017	442,839	$67,940	$102.11	$96.94 - $108.49
Q3 2017	514,249	$74,607	$96.87	$92.88 - $103.07
Q2 2017	673,606	$103,621	$103.77	$98.95 - $115.36
Q1 2017	805,332	$140,241	$114.39	$107.32 - $119.58
Q4 2016	779,225	$129,343	$103.05	$95.06 - $110.31
Q3 2016	807,697	$128,302	$101.76	$95.61 - $106.13
Q2 2016	827,497	$125,597	$95.13	$90.08 - $99.15
Q1 2016	833,425	$126,222	$84.07	$73.78 - $96.70
Q4 2015	845,513	$116,360	$87.52	$82.31 - $94.87
Q3 2015	865,271	$125,438	$95.35	$87.10 - $106.76
Q2 2015	873,836	$142,138	$102.99	$96.57 - $107.49
Q1 2015	879,536	$141,165	$96.47	$90.53 - $100.82
Q4 2014	894,197	$143,465	$100.47	$91.12 - $114.79
Q3 2014	920,376	$174,715	$114.33	$108.62 - $117.41
Q2 2014	930,703	$168,708	$112.28	$107.17 - $118.40
Q1 2014	960,667	$184,919	$109.22	$101.79 - $116.27
Q4 2013	990,482	$185,784	$106.40	$101.46 - $111.01
Q3 2013	1,153,238	$213,556	$111.55	$106.48 - $117.56
Q2 2013	1,315,573	$258,128	$118.94	$109.29 - $125.13