INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 143,200 Value ($000) $36 Avg Close $239.40 Range $209.20 - $261.47
Q3 2024
Shares 112,000 Value ($000) $25 Avg Close $188.97 Range $166.24 - $216.80
Q1 2020
Shares 225,087 Value ($000) $24,969 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 233,687 Value ($000) $31,323 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 235,287 Value ($000) $34,215 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 236,387 Value ($000) $32,598 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 237,887 Value ($000) $33,566 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 261,087 Value ($000) $29,678 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 399,587 Value ($000) $60,422 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 895,587 Value ($000) $125,114 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 915,587 Value ($000) $140,479 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 985,787 Value ($000) $151,239 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,050,887 Value ($000) $152,463 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,122,787 Value ($000) $172,718 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,130,287 Value ($000) $196,828 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,064,987 Value ($000) $176,777 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 977,887 Value ($000) $155,337 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 968,487 Value ($000) $146,997 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,097,187 Value ($000) $166,169 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 1,111,687 Value ($000) $152,990 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 1,148,787 Value ($000) $166,540 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 908,387 Value ($000) $147,758 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 909,687 Value ($000) $146,005 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,409,587 Value ($000) $226,154 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 1,425,886 Value ($000) $270,676 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,192,617 Value ($000) $216,186 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 1,168,427 Value ($000) $224,911 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 1,235,627 Value ($000) $231,767 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 1,109,230 Value ($000) $205,407 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 347,916 Value ($000) $66,490 Avg Close $118.94 Range $109.29 - $125.13