INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 36,905 Value ($000) $7,047 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 37,168 Value ($000) $6,079 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 37,692 Value ($000) $5,288 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 39,571 Value ($000) $5,295 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 40,439 Value ($000) $5,301 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 52,295 Value ($000) $7,368 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 53,771 Value ($000) $6,389 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 54,174 Value ($000) $7,649 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 55,343 Value ($000) $7,196 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 102,461 Value ($000) $13,695 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 105,386 Value ($000) $14,641 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 108,681 Value ($000) $15,932 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 110,300 Value ($000) $14,699 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 115,466 Value ($000) $14,535 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 121,555 Value ($000) $14,790 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 126,599 Value ($000) $15,289 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 158,706 Value ($000) $17,605 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 160,405 Value ($000) $21,501 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 160,889 Value ($000) $23,396 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 167,435 Value ($000) $23,089 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 160,509 Value ($000) $22,648 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 166,968 Value ($000) $18,979 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 168,248 Value ($000) $25,441 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 165,284 Value ($000) $23,090,174 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 159,963 Value ($000) $24,543,124 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 159,717 Value ($000) $24,504 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 436,703 Value ($000) $63,357 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 438,265 Value ($000) $67,418 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 449,599 Value ($000) $78,293 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 459,333 Value ($000) $76,245 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 474,645 Value ($000) $75,397 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 486,299 Value ($000) $73,810 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 487,556 Value ($000) $73,840 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 500,477 Value ($000) $68,876 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 515,580 Value ($000) $74,744 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 532,265 Value ($000) $86,578 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 555,343 Value ($000) $89,133 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 562,662 Value ($000) $90,273 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 562,700 Value ($000) $106,817 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 584,544 Value ($000) $105,960 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 629,605 Value ($000) $121,193 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 667,741 Value ($000) $125,248 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 684,838 Value ($000) $126,818 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 697,779 Value ($000) $133,353 Avg Close $118.94 Range $109.29 - $125.13