INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 234,755 Value ($000) $34,058 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 234,755 Value ($000) $36,112 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 273,780 Value ($000) $47,676 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 274,590 Value ($000) $45,579 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 394,950 Value ($000) $62,738 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 402,985 Value ($000) $61,165 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 409,100 Value ($000) $61,958 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 335,410 Value ($000) $46,159 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 315,210 Value ($000) $45,696 Avg Close $95.35 Range $87.10 - $106.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	234,755	$34,058	$96.87	$92.88 - $103.07
Q2 2017	234,755	$36,112	$103.77	$98.95 - $115.36
Q1 2017	273,780	$47,676	$114.39	$107.32 - $119.58
Q4 2016	274,590	$45,579	$103.05	$95.06 - $110.31
Q3 2016	394,950	$62,738	$101.76	$95.61 - $106.13
Q2 2016	402,985	$61,165	$95.13	$90.08 - $99.15
Q1 2016	409,100	$61,958	$84.07	$73.78 - $96.70
Q4 2015	335,410	$46,159	$87.52	$82.31 - $94.87
Q3 2015	315,210	$45,696	$95.35	$87.10 - $106.76