INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,510 Value ($000) $7,853 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 27,152 Value ($000) $7,661 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 26,279 Value ($000) $7,747 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 25,334 Value ($000) $6,300 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 24,478 Value ($000) $5,381 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 23,851 Value ($000) $5,273 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 24,548 Value ($000) $4,246 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 24,792 Value ($000) $4,734 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 23,982 Value ($000) $3,922 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 27,876 Value ($000) $3,911 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 28,222 Value ($000) $3,776 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 28,672 Value ($000) $4 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 28,758 Value ($000) $4 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 28,535 Value ($000) $3,391 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 28,052 Value ($000) $3,961 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 23,307 Value ($000) $3,031 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 22,331 Value ($000) $2,985 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 17,917 Value ($000) $2,489 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 16,476 Value ($000) $2,415 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 17,263 Value ($000) $2,300 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 17,841 Value ($000) $2,246 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 16,600 Value ($000) $2,020 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 16,465 Value ($000) $1,988 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 15,920 Value ($000) $1,766 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 15,857 Value ($000) $2,126 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 15,201 Value ($000) $2,211 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 15,320 Value ($000) $2,112 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 15,029 Value ($000) $2,121 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 15,058 Value ($000) $1,712 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 16,326 Value ($000) $2,469 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 16,076 Value ($000) $2,245 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 15,887 Value ($000) $2,437 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 18,281 Value ($000) $2,804 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 19,016 Value ($000) $2,759 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 19,330 Value ($000) $2,973 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 19,809 Value ($000) $3,449 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 21,300 Value ($000) $3,535 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 23,389 Value ($000) $3,715 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 23,676 Value ($000) $3,594 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 24,751 Value ($000) $3,748 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 24,930 Value ($000) $3,431 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 26,553 Value ($000) $3,849 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 25,581 Value ($000) $4,160 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 27,459 Value ($000) $4,407 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 31,209 Value ($000) $5,007 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 32,294 Value ($000) $6,130 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 36,446 Value ($000) $6,607 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 36,881 Value ($000) $7,100 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 35,911 Value ($000) $6,736 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 72,004 Value ($000) $13,334 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 125,488 Value ($000) $23,981 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,510	$7,853	$298.78	$262.11 - $324.90
Q3 2025	27,152	$7,661	$259.55	$232.08 - $292.01
Q2 2025	26,279	$7,747	$253.82	$210.49 - $292.56
Q1 2025	25,334	$6,300	$239.40	$209.20 - $261.47
Q4 2024	24,478	$5,381	$216.31	$196.83 - $233.32
Q3 2024	23,851	$5,273	$188.97	$166.24 - $216.80
Q2 2024	24,548	$4,246	$165.85	$154.39 - $183.50
Q1 2024	24,792	$4,734	$172.56	$148.54 - $189.10
Q4 2023	23,982	$3,922	$141.50	$126.39 - $156.49
Q3 2023	27,876	$3,911	$131.75	$120.98 - $141.33
Q2 2023	28,222	$3,776	$118.05	$110.47 - $128.27
Q1 2023	28,672	$4	$120.73	$110.43 - $131.92
Q4 2022	28,758	$4	$123.05	$102.35 - $137.32
Q3 2022	28,535	$3,391	$115.64	$105.06 - $124.09
Q2 2022	28,052	$3,961	$117.50	$107.95 - $126.60
Q1 2022	23,307	$3,031	$112.10	$102.68 - $121.43
Q4 2021	22,331	$2,985	$106.49	$97.83 - $117.62
Q3 2021	17,917	$2,489	$112.12	$106.97 - $117.48
Q2 2021	16,476	$2,415	$113.44	$102.70 - $121.73
Q1 2021	17,263	$2,300	$98.07	$91.22 - $107.97
Q4 2020	17,841	$2,246	$93.41	$81.15 - $103.82
Q3 2020	16,600	$2,020	$93.86	$87.12 - $99.96
Q2 2020	16,465	$1,988	$91.40	$78.00 - $102.76
Q1 2020	15,920	$1,766	$98.28	$67.58 - $117.24
Q4 2019	15,857	$2,126	$99.90	$95.55 - $107.55
Q3 2019	15,201	$2,211	$102.47	$94.04 - $110.34
Q2 2019	15,320	$2,112	$98.62	$91.51 - $103.66
Q1 2019	15,029	$2,121	$94.64	$78.71 - $101.33
Q4 2018	15,058	$1,712	$87.95	$74.66 - $107.42
Q3 2018	16,326	$2,469	$101.25	$95.14 - $106.71
Q2 2018	16,076	$2,245	$99.95	$94.63 - $110.30
Q1 2018	15,887	$2,437	$107.30	$98.32 - $115.38
Q4 2017	18,281	$2,804	$102.11	$96.94 - $108.49
Q3 2017	19,016	$2,759	$96.87	$92.88 - $103.07
Q2 2017	19,330	$2,973	$103.77	$98.95 - $115.36
Q1 2017	19,809	$3,449	$114.39	$107.32 - $119.58
Q4 2016	21,300	$3,535	$103.05	$95.06 - $110.31
Q3 2016	23,389	$3,715	$101.76	$95.61 - $106.13
Q2 2016	23,676	$3,594	$95.13	$90.08 - $99.15
Q1 2016	24,751	$3,748	$84.07	$73.78 - $96.70
Q4 2015	24,930	$3,431	$87.52	$82.31 - $94.87
Q3 2015	26,553	$3,849	$95.35	$87.10 - $106.76
Q2 2015	25,581	$4,160	$102.99	$96.57 - $107.49
Q1 2015	27,459	$4,407	$96.47	$90.53 - $100.82
Q4 2014	31,209	$5,007	$100.47	$91.12 - $114.79
Q3 2014	32,294	$6,130	$114.33	$108.62 - $117.41
Q2 2014	36,446	$6,607	$112.28	$107.17 - $118.40
Q1 2014	36,881	$7,100	$109.22	$101.79 - $116.27
Q4 2013	35,911	$6,736	$106.40	$101.46 - $111.01
Q3 2013	72,004	$13,334	$111.55	$106.48 - $117.56
Q2 2013	125,488	$23,981	$118.94	$109.29 - $125.13