INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,750 Value ($000) $41,395 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 140,788 Value ($000) $39,725 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 140,538 Value ($000) $41,428 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 154,128 Value ($000) $38,326 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 154,686 Value ($000) $34,005 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 131,097 Value ($000) $21,441 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 157,089 Value ($000) $27,169 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 134,165 Value ($000) $25,620 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 131,097 Value ($000) $21,441 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 130,770 Value ($000) $18,347 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 128,637 Value ($000) $17,213 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 86,943 Value ($000) $11,397 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 88,269 Value ($000) $12,436 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 92,890 Value ($000) $11,036 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 90,080 Value ($000) $12,718 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 92,308 Value ($000) $12,002 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 93,394 Value ($000) $12,483 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 92,339 Value ($000) $12,829 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 84,488 Value ($000) $12,385 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 83,365 Value ($000) $11,109 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 74,106 Value ($000) $9,328 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 73,683 Value ($000) $8,965 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 74,623 Value ($000) $9,012 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 81,794 Value ($000) $9,073 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 80,828 Value ($000) $10,834 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 81,932 Value ($000) $11,915 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 69,024 Value ($000) $9,518 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 69,362 Value ($000) $9,787 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 69,453 Value ($000) $7,895 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 87,258 Value ($000) $13,194 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 88,658 Value ($000) $12,386 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 99,775 Value ($000) $15,308 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 92,805 Value ($000) $14,238 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 97,832 Value ($000) $14,194 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 99,123 Value ($000) $15,248 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 89,404 Value ($000) $15,569 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 69,931 Value ($000) $11,608 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 69,161 Value ($000) $10,986 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 70,838 Value ($000) $10,752 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 68,897 Value ($000) $10,434 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 68,535 Value ($000) $9,432 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 65,398 Value ($000) $9,481 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 65,552 Value ($000) $10,663 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 67,462 Value ($000) $10,828 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 67,582 Value ($000) $10,843 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 69,383 Value ($000) $13,171 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 72,029 Value ($000) $13,057 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 77,189 Value ($000) $14,858 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 75,046 Value ($000) $14,076 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 71,882 Value ($000) $13,311 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 77,808 Value ($000) $14,870 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,750	$41,395	$298.78	$262.11 - $324.90
Q3 2025	140,788	$39,725	$259.55	$232.08 - $292.01
Q2 2025	140,538	$41,428	$253.82	$210.49 - $292.56
Q1 2025	154,128	$38,326	$239.40	$209.20 - $261.47
Q4 2024	154,686	$34,005	$216.31	$196.83 - $233.32
Q3 2024	131,097	$21,441	$188.97	$166.24 - $216.80
Q2 2024	157,089	$27,169	$165.85	$154.39 - $183.50
Q1 2024	134,165	$25,620	$172.56	$148.54 - $189.10
Q4 2023	131,097	$21,441	$141.50	$126.39 - $156.49
Q3 2023	130,770	$18,347	$131.75	$120.98 - $141.33
Q2 2023	128,637	$17,213	$118.05	$110.47 - $128.27
Q1 2023	86,943	$11,397	$120.73	$110.43 - $131.92
Q4 2022	88,269	$12,436	$123.05	$102.35 - $137.32
Q3 2022	92,890	$11,036	$115.64	$105.06 - $124.09
Q2 2022	90,080	$12,718	$117.50	$107.95 - $126.60
Q1 2022	92,308	$12,002	$112.10	$102.68 - $121.43
Q4 2021	93,394	$12,483	$106.49	$97.83 - $117.62
Q3 2021	92,339	$12,829	$112.12	$106.97 - $117.48
Q2 2021	84,488	$12,385	$113.44	$102.70 - $121.73
Q1 2021	83,365	$11,109	$98.07	$91.22 - $107.97
Q4 2020	74,106	$9,328	$93.41	$81.15 - $103.82
Q3 2020	73,683	$8,965	$93.86	$87.12 - $99.96
Q2 2020	74,623	$9,012	$91.40	$78.00 - $102.76
Q1 2020	81,794	$9,073	$98.28	$67.58 - $117.24
Q4 2019	80,828	$10,834	$99.90	$95.55 - $107.55
Q3 2019	81,932	$11,915	$102.47	$94.04 - $110.34
Q2 2019	69,024	$9,518	$98.62	$91.51 - $103.66
Q1 2019	69,362	$9,787	$94.64	$78.71 - $101.33
Q4 2018	69,453	$7,895	$87.95	$74.66 - $107.42
Q3 2018	87,258	$13,194	$101.25	$95.14 - $106.71
Q2 2018	88,658	$12,386	$99.95	$94.63 - $110.30
Q1 2018	99,775	$15,308	$107.30	$98.32 - $115.38
Q4 2017	92,805	$14,238	$102.11	$96.94 - $108.49
Q3 2017	97,832	$14,194	$96.87	$92.88 - $103.07
Q2 2017	99,123	$15,248	$103.77	$98.95 - $115.36
Q1 2017	89,404	$15,569	$114.39	$107.32 - $119.58
Q4 2016	69,931	$11,608	$103.05	$95.06 - $110.31
Q3 2016	69,161	$10,986	$101.76	$95.61 - $106.13
Q2 2016	70,838	$10,752	$95.13	$90.08 - $99.15
Q1 2016	68,897	$10,434	$84.07	$73.78 - $96.70
Q4 2015	68,535	$9,432	$87.52	$82.31 - $94.87
Q3 2015	65,398	$9,481	$95.35	$87.10 - $106.76
Q2 2015	65,552	$10,663	$102.99	$96.57 - $107.49
Q1 2015	67,462	$10,828	$96.47	$90.53 - $100.82
Q4 2014	67,582	$10,843	$100.47	$91.12 - $114.79
Q3 2014	69,383	$13,171	$114.33	$108.62 - $117.41
Q2 2014	72,029	$13,057	$112.28	$107.17 - $118.40
Q1 2014	77,189	$14,858	$109.22	$101.79 - $116.27
Q4 2013	75,046	$14,076	$106.40	$101.46 - $111.01
Q3 2013	71,882	$13,311	$111.55	$106.48 - $117.56
Q2 2013	77,808	$14,870	$118.94	$109.29 - $125.13