INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 550,335 Value ($000) $163,015 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 570,306 Value ($000) $160,918 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 523,279 Value ($000) $154,253 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 447,342 Value ($000) $111,236 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 485,334 Value ($000) $106,691 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 443,651 Value ($000) $98,083 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 453,811 Value ($000) $78,487 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 571,971 Value ($000) $109,224 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 588,013 Value ($000) $96,170 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 527,666 Value ($000) $74,032 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 429,091 Value ($000) $57,417 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 190,227 Value ($000) $24,685 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 356,047 Value ($000) $50,163 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 235,707 Value ($000) $28,004 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 606,155 Value ($000) $85,583 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 45,221 Value ($000) $5,880 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 186,809 Value ($000) $24,969 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 283,886 Value ($000) $39,440 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 657,313 Value ($000) $96,355 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 409,099 Value ($000) $54,517 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 592,185 Value ($000) $74,544 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 632,544 Value ($000) $76,962 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 766,615 Value ($000) $92,584 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 715,104 Value ($000) $79,326 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 600,202 Value ($000) $80,451 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 270,624 Value ($000) $39,354 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 270,497 Value ($000) $37,302 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 408,581 Value ($000) $57,651 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 583,010 Value ($000) $66,271 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 1,082,170 Value ($000) $163,635 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 1,102,132 Value ($000) $153,968 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 1,089,814 Value ($000) $167,210 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 1,483,832 Value ($000) $227,650 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 1,182,871 Value ($000) $171,611 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 1,036,474 Value ($000) $159,441 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 1,026,443 Value ($000) $178,745 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 1,107,496 Value ($000) $183,833 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 1,107,665 Value ($000) $175,953 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 1,105,366 Value ($000) $167,772 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 1,174,664 Value ($000) $177,903 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 1,153,520 Value ($000) $158,747 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 1,132,260 Value ($000) $164,144 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 1,097,013 Value ($000) $178,440 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 1,115,071 Value ($000) $178,969 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 980,426 Value ($000) $157,300 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 918,293 Value ($000) $174,320 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 740,874 Value ($000) $134,298 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 748,099 Value ($000) $144,002 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 759,971 Value ($000) $142,548 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 1,275,925 Value ($000) $236,276 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 1,798,633 Value ($000) $343,737 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	550,335	$163,015	$298.78	$262.11 - $324.90
Q3 2025	570,306	$160,918	$259.55	$232.08 - $292.01
Q2 2025	523,279	$154,253	$253.82	$210.49 - $292.56
Q1 2025	447,342	$111,236	$239.40	$209.20 - $261.47
Q4 2024	485,334	$106,691	$216.31	$196.83 - $233.32
Q3 2024	443,651	$98,083	$188.97	$166.24 - $216.80
Q2 2024	453,811	$78,487	$165.85	$154.39 - $183.50
Q1 2024	571,971	$109,224	$172.56	$148.54 - $189.10
Q4 2023	588,013	$96,170	$141.50	$126.39 - $156.49
Q3 2023	527,666	$74,032	$131.75	$120.98 - $141.33
Q2 2023	429,091	$57,417	$118.05	$110.47 - $128.27
Q1 2023	190,227	$24,685	$120.73	$110.43 - $131.92
Q4 2022	356,047	$50,163	$123.05	$102.35 - $137.32
Q3 2022	235,707	$28,004	$115.64	$105.06 - $124.09
Q2 2022	606,155	$85,583	$117.50	$107.95 - $126.60
Q1 2022	45,221	$5,880	$112.10	$102.68 - $121.43
Q4 2021	186,809	$24,969	$106.49	$97.83 - $117.62
Q3 2021	283,886	$39,440	$112.12	$106.97 - $117.48
Q2 2021	657,313	$96,355	$113.44	$102.70 - $121.73
Q1 2021	409,099	$54,517	$98.07	$91.22 - $107.97
Q4 2020	592,185	$74,544	$93.41	$81.15 - $103.82
Q3 2020	632,544	$76,962	$93.86	$87.12 - $99.96
Q2 2020	766,615	$92,584	$91.40	$78.00 - $102.76
Q1 2020	715,104	$79,326	$98.28	$67.58 - $117.24
Q4 2019	600,202	$80,451	$99.90	$95.55 - $107.55
Q3 2019	270,624	$39,354	$102.47	$94.04 - $110.34
Q2 2019	270,497	$37,302	$98.62	$91.51 - $103.66
Q1 2019	408,581	$57,651	$94.64	$78.71 - $101.33
Q4 2018	583,010	$66,271	$87.95	$74.66 - $107.42
Q3 2018	1,082,170	$163,635	$101.25	$95.14 - $106.71
Q2 2018	1,102,132	$153,968	$99.95	$94.63 - $110.30
Q1 2018	1,089,814	$167,210	$107.30	$98.32 - $115.38
Q4 2017	1,483,832	$227,650	$102.11	$96.94 - $108.49
Q3 2017	1,182,871	$171,611	$96.87	$92.88 - $103.07
Q2 2017	1,036,474	$159,441	$103.77	$98.95 - $115.36
Q1 2017	1,026,443	$178,745	$114.39	$107.32 - $119.58
Q4 2016	1,107,496	$183,833	$103.05	$95.06 - $110.31
Q3 2016	1,107,665	$175,953	$101.76	$95.61 - $106.13
Q2 2016	1,105,366	$167,772	$95.13	$90.08 - $99.15
Q1 2016	1,174,664	$177,903	$84.07	$73.78 - $96.70
Q4 2015	1,153,520	$158,747	$87.52	$82.31 - $94.87
Q3 2015	1,132,260	$164,144	$95.35	$87.10 - $106.76
Q2 2015	1,097,013	$178,440	$102.99	$96.57 - $107.49
Q1 2015	1,115,071	$178,969	$96.47	$90.53 - $100.82
Q4 2014	980,426	$157,300	$100.47	$91.12 - $114.79
Q3 2014	918,293	$174,320	$114.33	$108.62 - $117.41
Q2 2014	740,874	$134,298	$112.28	$107.17 - $118.40
Q1 2014	748,099	$144,002	$109.22	$101.79 - $116.27
Q4 2013	759,971	$142,548	$106.40	$101.46 - $111.01
Q3 2013	1,275,925	$236,276	$111.55	$106.48 - $117.56
Q2 2013	1,798,633	$343,737	$118.94	$109.29 - $125.13