INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 1,200 Value ($000) $195 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 1,200 Value ($000) $193 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 1,200 Value ($000) $193 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 1,200 Value ($000) $228 Avg Close $114.33 Range $108.62 - $117.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	1,200	$195	$102.99	$96.57 - $107.49
Q1 2015	1,200	$193	$96.47	$90.53 - $100.82
Q4 2014	1,200	$193	$100.47	$91.12 - $114.79
Q3 2014	1,200	$228	$114.33	$108.62 - $117.41