INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,856 Value ($000) $20,962 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 69,906 Value ($000) $19,699 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 70,750 Value ($000) $20,856 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 69,698 Value ($000) $17,331 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 70,460 Value ($000) $15,489 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 70,695 Value ($000) $15,629 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 67,620 Value ($000) $11,695 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 70,037 Value ($000) $13,374 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 70,151 Value ($000) $11,473 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 58,893 Value ($000) $8,263 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 80,941 Value ($000) $10,831 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 59,814 Value ($000) $7,841 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 61,437 Value ($000) $8,656 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 68,882 Value ($000) $8,184 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 67,246 Value ($000) $9,495 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 62,830 Value ($000) $8,169 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 66,547 Value ($000) $8,895 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 81,632 Value ($000) $11,341 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 95,698 Value ($000) $14,028 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 86,743 Value ($000) $11,559 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 97,247 Value ($000) $12,241 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 87,522 Value ($000) $10,649 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 85,782 Value ($000) $10,360 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 70,819 Value ($000) $7,856 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 58,834 Value ($000) $7,886 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 61,070 Value ($000) $8,881 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 56,180 Value ($000) $7,747 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 54,392 Value ($000) $7,675 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 52,518 Value ($000) $5,970 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 53,755 Value ($000) $8,128 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 52,309 Value ($000) $7,307 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 56,164 Value ($000) $8,617 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 53,645 Value ($000) $8,230 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 51,087 Value ($000) $7,412 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 46,734 Value ($000) $7,189 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 50,781 Value ($000) $8,843 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 47,044 Value ($000) $7,809 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 38,063 Value ($000) $6,046 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 36,420 Value ($000) $5,528 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 33,189 Value ($000) $5,027 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 30,672 Value ($000) $4,221 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 30,113 Value ($000) $4,365 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 25,204 Value ($000) $4,100 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 25,722 Value ($000) $4,128 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 24,816 Value ($000) $3,981 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 27,109 Value ($000) $5,146 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 26,625 Value ($000) $4,826 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 26,883 Value ($000) $5,175 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 32,416 Value ($000) $6,080 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 29,722 Value ($000) $5,504 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 28,257 Value ($000) $5,400 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,856	$20,962	$298.78	$262.11 - $324.90
Q3 2025	69,906	$19,699	$259.55	$232.08 - $292.01
Q2 2025	70,750	$20,856	$253.82	$210.49 - $292.56
Q1 2025	69,698	$17,331	$239.40	$209.20 - $261.47
Q4 2024	70,460	$15,489	$216.31	$196.83 - $233.32
Q3 2024	70,695	$15,629	$188.97	$166.24 - $216.80
Q2 2024	67,620	$11,695	$165.85	$154.39 - $183.50
Q1 2024	70,037	$13,374	$172.56	$148.54 - $189.10
Q4 2023	70,151	$11,473	$141.50	$126.39 - $156.49
Q3 2023	58,893	$8,263	$131.75	$120.98 - $141.33
Q2 2023	80,941	$10,831	$118.05	$110.47 - $128.27
Q1 2023	59,814	$7,841	$120.73	$110.43 - $131.92
Q4 2022	61,437	$8,656	$123.05	$102.35 - $137.32
Q3 2022	68,882	$8,184	$115.64	$105.06 - $124.09
Q2 2022	67,246	$9,495	$117.50	$107.95 - $126.60
Q1 2022	62,830	$8,169	$112.10	$102.68 - $121.43
Q4 2021	66,547	$8,895	$106.49	$97.83 - $117.62
Q3 2021	81,632	$11,341	$112.12	$106.97 - $117.48
Q2 2021	95,698	$14,028	$113.44	$102.70 - $121.73
Q1 2021	86,743	$11,559	$98.07	$91.22 - $107.97
Q4 2020	97,247	$12,241	$93.41	$81.15 - $103.82
Q3 2020	87,522	$10,649	$93.86	$87.12 - $99.96
Q2 2020	85,782	$10,360	$91.40	$78.00 - $102.76
Q1 2020	70,819	$7,856	$98.28	$67.58 - $117.24
Q4 2019	58,834	$7,886	$99.90	$95.55 - $107.55
Q3 2019	61,070	$8,881	$102.47	$94.04 - $110.34
Q2 2019	56,180	$7,747	$98.62	$91.51 - $103.66
Q1 2019	54,392	$7,675	$94.64	$78.71 - $101.33
Q4 2018	52,518	$5,970	$87.95	$74.66 - $107.42
Q3 2018	53,755	$8,128	$101.25	$95.14 - $106.71
Q2 2018	52,309	$7,307	$99.95	$94.63 - $110.30
Q1 2018	56,164	$8,617	$107.30	$98.32 - $115.38
Q4 2017	53,645	$8,230	$102.11	$96.94 - $108.49
Q3 2017	51,087	$7,412	$96.87	$92.88 - $103.07
Q2 2017	46,734	$7,189	$103.77	$98.95 - $115.36
Q1 2017	50,781	$8,843	$114.39	$107.32 - $119.58
Q4 2016	47,044	$7,809	$103.05	$95.06 - $110.31
Q3 2016	38,063	$6,046	$101.76	$95.61 - $106.13
Q2 2016	36,420	$5,528	$95.13	$90.08 - $99.15
Q1 2016	33,189	$5,027	$84.07	$73.78 - $96.70
Q4 2015	30,672	$4,221	$87.52	$82.31 - $94.87
Q3 2015	30,113	$4,365	$95.35	$87.10 - $106.76
Q2 2015	25,204	$4,100	$102.99	$96.57 - $107.49
Q1 2015	25,722	$4,128	$96.47	$90.53 - $100.82
Q4 2014	24,816	$3,981	$100.47	$91.12 - $114.79
Q3 2014	27,109	$5,146	$114.33	$108.62 - $117.41
Q2 2014	26,625	$4,826	$112.28	$107.17 - $118.40
Q1 2014	26,883	$5,175	$109.22	$101.79 - $116.27
Q4 2013	32,416	$6,080	$106.40	$101.46 - $111.01
Q3 2013	29,722	$5,504	$111.55	$106.48 - $117.56
Q2 2013	28,257	$5,400	$118.94	$109.29 - $125.13