INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,062 Value ($000) $10,682 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 36,304 Value ($000) $10,244 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 33,614 Value ($000) $9,909 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 29,091 Value ($000) $7,234 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 26,452 Value ($000) $5,815 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 26,789 Value ($000) $5,923 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 26,489 Value ($000) $4,581 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 25,969 Value ($000) $4,959 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 25,444 Value ($000) $4,161 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 25,344 Value ($000) $3,556 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 26,806 Value ($000) $3,587 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 25,585 Value ($000) $3,354 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 24,355 Value ($000) $3,431 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 13,000 Value ($000) $1,544 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 8,239 Value ($000) $1,164 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 6,039 Value ($000) $786 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 4,677 Value ($000) $625 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 3,837 Value ($000) $533 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 4,605 Value ($000) $675 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 5,527 Value ($000) $737 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 5,192 Value ($000) $653 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 4,855 Value ($000) $591 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 5,651 Value ($000) $671 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 5,758 Value ($000) $627 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 7,896 Value ($000) $1,059 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 5,612 Value ($000) $816 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 6,295 Value ($000) $868 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 6,349 Value ($000) $896 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 4,332 Value ($000) $492 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 4,482 Value ($000) $678 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 6,693 Value ($000) $935 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 7,741 Value ($000) $1,188 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 8,030 Value ($000) $1,232 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 8,259 Value ($000) $1,198 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 10,812 Value ($000) $1,663 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 14,600 Value ($000) $2,542 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 16,987 Value ($000) $2,819 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 17,824 Value ($000) $2,832 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 17,447 Value ($000) $2,648 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 18,208 Value ($000) $2,757 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 18,780 Value ($000) $2,584 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 17,732 Value ($000) $2,570 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 15,854 Value ($000) $2,579 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 17,160 Value ($000) $2,754 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 24,643 Value ($000) $3,954 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 29,618 Value ($000) $5,622 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 29,567 Value ($000) $5,359 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 29,303 Value ($000) $5,641 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 30,836 Value ($000) $5,784 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 29,359 Value ($000) $5,437 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 26,194 Value ($000) $5,006 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,062	$10,682	$298.78	$262.11 - $324.90
Q3 2025	36,304	$10,244	$259.55	$232.08 - $292.01
Q2 2025	33,614	$9,909	$253.82	$210.49 - $292.56
Q1 2025	29,091	$7,234	$239.40	$209.20 - $261.47
Q4 2024	26,452	$5,815	$216.31	$196.83 - $233.32
Q3 2024	26,789	$5,923	$188.97	$166.24 - $216.80
Q2 2024	26,489	$4,581	$165.85	$154.39 - $183.50
Q1 2024	25,969	$4,959	$172.56	$148.54 - $189.10
Q4 2023	25,444	$4,161	$141.50	$126.39 - $156.49
Q3 2023	25,344	$3,556	$131.75	$120.98 - $141.33
Q2 2023	26,806	$3,587	$118.05	$110.47 - $128.27
Q1 2023	25,585	$3,354	$120.73	$110.43 - $131.92
Q4 2022	24,355	$3,431	$123.05	$102.35 - $137.32
Q3 2022	13,000	$1,544	$115.64	$105.06 - $124.09
Q2 2022	8,239	$1,164	$117.50	$107.95 - $126.60
Q1 2022	6,039	$786	$112.10	$102.68 - $121.43
Q4 2021	4,677	$625	$106.49	$97.83 - $117.62
Q3 2021	3,837	$533	$112.12	$106.97 - $117.48
Q2 2021	4,605	$675	$113.44	$102.70 - $121.73
Q1 2021	5,527	$737	$98.07	$91.22 - $107.97
Q4 2020	5,192	$653	$93.41	$81.15 - $103.82
Q3 2020	4,855	$591	$93.86	$87.12 - $99.96
Q2 2020	5,651	$671	$91.40	$78.00 - $102.76
Q1 2020	5,758	$627	$98.28	$67.58 - $117.24
Q4 2019	7,896	$1,059	$99.90	$95.55 - $107.55
Q3 2019	5,612	$816	$102.47	$94.04 - $110.34
Q2 2019	6,295	$868	$98.62	$91.51 - $103.66
Q1 2019	6,349	$896	$94.64	$78.71 - $101.33
Q4 2018	4,332	$492	$87.95	$74.66 - $107.42
Q3 2018	4,482	$678	$101.25	$95.14 - $106.71
Q2 2018	6,693	$935	$99.95	$94.63 - $110.30
Q1 2018	7,741	$1,188	$107.30	$98.32 - $115.38
Q4 2017	8,030	$1,232	$102.11	$96.94 - $108.49
Q3 2017	8,259	$1,198	$96.87	$92.88 - $103.07
Q2 2017	10,812	$1,663	$103.77	$98.95 - $115.36
Q1 2017	14,600	$2,542	$114.39	$107.32 - $119.58
Q4 2016	16,987	$2,819	$103.05	$95.06 - $110.31
Q3 2016	17,824	$2,832	$101.76	$95.61 - $106.13
Q2 2016	17,447	$2,648	$95.13	$90.08 - $99.15
Q1 2016	18,208	$2,757	$84.07	$73.78 - $96.70
Q4 2015	18,780	$2,584	$87.52	$82.31 - $94.87
Q3 2015	17,732	$2,570	$95.35	$87.10 - $106.76
Q2 2015	15,854	$2,579	$102.99	$96.57 - $107.49
Q1 2015	17,160	$2,754	$96.47	$90.53 - $100.82
Q4 2014	24,643	$3,954	$100.47	$91.12 - $114.79
Q3 2014	29,618	$5,622	$114.33	$108.62 - $117.41
Q2 2014	29,567	$5,359	$112.28	$107.17 - $118.40
Q1 2014	29,303	$5,641	$109.22	$101.79 - $116.27
Q4 2013	30,836	$5,784	$106.40	$101.46 - $111.01
Q3 2013	29,359	$5,437	$111.55	$106.48 - $117.56
Q2 2013	26,194	$5,006	$118.94	$109.29 - $125.13