INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,101,495 Value ($000) $2,103,534 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 7,302,722 Value ($000) $2,060,536 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 7,126,503 Value ($000) $2,100,751 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 6,892,185 Value ($000) $1,713,811 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 6,806,018 Value ($000) $1,496,167 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 7,002,261 Value ($000) $1,548,057 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 6,657,898 Value ($000) $1,151,488 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 6,627,617 Value ($000) $1,265,608 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 6,517,977 Value ($000) $1,066,016 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 6,407,873 Value ($000) $899,025 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 6,651,838 Value ($000) $890,082 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 6,461,535 Value ($000) $847,042 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 6,353,618 Value ($000) $895,161 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 6,706,973 Value ($000) $796,858 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 6,935,532 Value ($000) $979,235 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 6,680,033 Value ($000) $868,538 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 6,369,330 Value ($000) $851,325 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 6,314,411 Value ($000) $877,261 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 6,042,064 Value ($000) $885,706 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 5,831,554 Value ($000) $777,113 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 5,889,682 Value ($000) $741,393 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 5,735,198 Value ($000) $697,800 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 5,905,433 Value ($000) $713,200 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 6,082,431 Value ($000) $675,340 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 6,075,902 Value ($000) $814,368 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 5,974,742 Value ($000) $868,750 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 5,855,291 Value ($000) $807,474 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 5,889,178 Value ($000) $830,935 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 4,975,272 Value ($000) $565,511 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 4,688,005 Value ($000) $708,859 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 4,562,514 Value ($000) $637,426 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 4,483,539 Value ($000) $687,851 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 4,758,749 Value ($000) $730,113 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 4,929,973 Value ($000) $715,252 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 4,810,226 Value ($000) $739,978 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 4,958,140 Value ($000) $863,398 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 4,785,165 Value ($000) $794,320 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 4,771,551 Value ($000) $757,973 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 4,766,933 Value ($000) $723,395 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 4,564,926 Value ($000) $691,352 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 4,466,796 Value ($000) $614,793 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 4,285,698 Value ($000) $621,265 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 4,122,357 Value ($000) $670,559 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 4,061,279 Value ($000) $651,861 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 4,124,737 Value ($000) $661,787 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 4,234,551 Value ($000) $803,842 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 4,418,276 Value ($000) $800,903 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 4,612,699 Value ($000) $887,800 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 4,918,904 Value ($000) $922,534 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 4,909,250 Value ($000) $909,178 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 4,984,596 Value ($000) $952,789 Avg Close $118.94 Range $109.29 - $125.13