INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,352 Value ($000) $1,289 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 4,409 Value ($000) $1,244 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 4,357 Value ($000) $1,284 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 4,312 Value ($000) $1,072 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 15,722 Value ($000) $3,456 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 14,737 Value ($000) $3,258 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 14,698 Value ($000) $2,542 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 14,976 Value ($000) $2,860 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 15,079 Value ($000) $2,466 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 15,781 Value ($000) $2,214 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 15,972 Value ($000) $2,137 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 15,587 Value ($000) $2,043 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 11,571 Value ($000) $2 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 11,542 Value ($000) $1,372 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 11,451 Value ($000) $1,617 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 11,656 Value ($000) $1,516 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 10,673 Value ($000) $1,426 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 10,699 Value ($000) $1,486 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 10,064 Value ($000) $1,475 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 11,480 Value ($000) $1,530 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 10,574 Value ($000) $1,331 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 10,743 Value ($000) $1,307 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 13,559 Value ($000) $1,637 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 13,563 Value ($000) $1,505 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 12,020 Value ($000) $1,611 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 11,794 Value ($000) $1,715 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 12,201 Value ($000) $1,682 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 10,697 Value ($000) $1,509 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 14,197 Value ($000) $1,613 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 16,670 Value ($000) $2,521 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 3,354 Value ($000) $469 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 2,027 Value ($000) $310 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 2,150 Value ($000) $329 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 2,215 Value ($000) $321 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 2,213 Value ($000) $340 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 2,196 Value ($000) $382 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 2,084 Value ($000) $346 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 2,084 Value ($000) $331 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 2,088 Value ($000) $317 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 3,668 Value ($000) $555 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 3,557 Value ($000) $490 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 3,564 Value ($000) $517 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 3,642 Value ($000) $592 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 3,569 Value ($000) $573 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 3,514 Value ($000) $563 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 4,583 Value ($000) $870 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 4,583 Value ($000) $830 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 4,625 Value ($000) $890 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 5,032 Value ($000) $944 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 5,232 Value ($000) $969 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 6,389 Value ($000) $1,221 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,352	$1,289	$298.78	$262.11 - $324.90
Q3 2025	4,409	$1,244	$259.55	$232.08 - $292.01
Q2 2025	4,357	$1,284	$253.82	$210.49 - $292.56
Q1 2025	4,312	$1,072	$239.40	$209.20 - $261.47
Q4 2024	15,722	$3,456	$216.31	$196.83 - $233.32
Q3 2024	14,737	$3,258	$188.97	$166.24 - $216.80
Q2 2024	14,698	$2,542	$165.85	$154.39 - $183.50
Q1 2024	14,976	$2,860	$172.56	$148.54 - $189.10
Q4 2023	15,079	$2,466	$141.50	$126.39 - $156.49
Q3 2023	15,781	$2,214	$131.75	$120.98 - $141.33
Q2 2023	15,972	$2,137	$118.05	$110.47 - $128.27
Q1 2023	15,587	$2,043	$120.73	$110.43 - $131.92
Q4 2022	11,571	$2	$123.05	$102.35 - $137.32
Q3 2022	11,542	$1,372	$115.64	$105.06 - $124.09
Q2 2022	11,451	$1,617	$117.50	$107.95 - $126.60
Q1 2022	11,656	$1,516	$112.10	$102.68 - $121.43
Q4 2021	10,673	$1,426	$106.49	$97.83 - $117.62
Q3 2021	10,699	$1,486	$112.12	$106.97 - $117.48
Q2 2021	10,064	$1,475	$113.44	$102.70 - $121.73
Q1 2021	11,480	$1,530	$98.07	$91.22 - $107.97
Q4 2020	10,574	$1,331	$93.41	$81.15 - $103.82
Q3 2020	10,743	$1,307	$93.86	$87.12 - $99.96
Q2 2020	13,559	$1,637	$91.40	$78.00 - $102.76
Q1 2020	13,563	$1,505	$98.28	$67.58 - $117.24
Q4 2019	12,020	$1,611	$99.90	$95.55 - $107.55
Q3 2019	11,794	$1,715	$102.47	$94.04 - $110.34
Q2 2019	12,201	$1,682	$98.62	$91.51 - $103.66
Q1 2019	10,697	$1,509	$94.64	$78.71 - $101.33
Q4 2018	14,197	$1,613	$87.95	$74.66 - $107.42
Q3 2018	16,670	$2,521	$101.25	$95.14 - $106.71
Q2 2018	3,354	$469	$99.95	$94.63 - $110.30
Q1 2018	2,027	$310	$107.30	$98.32 - $115.38
Q4 2017	2,150	$329	$102.11	$96.94 - $108.49
Q3 2017	2,215	$321	$96.87	$92.88 - $103.07
Q2 2017	2,213	$340	$103.77	$98.95 - $115.36
Q1 2017	2,196	$382	$114.39	$107.32 - $119.58
Q4 2016	2,084	$346	$103.05	$95.06 - $110.31
Q3 2016	2,084	$331	$101.76	$95.61 - $106.13
Q2 2016	2,088	$317	$95.13	$90.08 - $99.15
Q1 2016	3,668	$555	$84.07	$73.78 - $96.70
Q4 2015	3,557	$490	$87.52	$82.31 - $94.87
Q3 2015	3,564	$517	$95.35	$87.10 - $106.76
Q2 2015	3,642	$592	$102.99	$96.57 - $107.49
Q1 2015	3,569	$573	$96.47	$90.53 - $100.82
Q4 2014	3,514	$563	$100.47	$91.12 - $114.79
Q3 2014	4,583	$870	$114.33	$108.62 - $117.41
Q2 2014	4,583	$830	$112.28	$107.17 - $118.40
Q1 2014	4,625	$890	$109.22	$101.79 - $116.27
Q4 2013	5,032	$944	$106.40	$101.46 - $111.01
Q3 2013	5,232	$969	$111.55	$106.48 - $117.56
Q2 2013	6,389	$1,221	$118.94	$109.29 - $125.13