INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,606 Value ($000) $8 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 28,351 Value ($000) $8 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 28,121 Value ($000) $8 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 30,667 Value ($000) $8 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 36,457 Value ($000) $8 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 38,457 Value ($000) $9 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 51,352 Value ($000) $9 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 47,532 Value ($000) $9 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 54,802 Value ($000) $9 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 49,252 Value ($000) $7 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 48,327 Value ($000) $6 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 55,572 Value ($000) $7 Avg Close $120.73 Range $110.43 - $131.92

Q1 2018

Shares 85,400 Value ($000) $13,103 Avg Close $107.30 Range $98.32 - $115.38

Q3 2015

Shares 1,625 Value ($000) $236 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 2,225 Value ($000) $362 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 2,225 Value ($000) $357 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 4,675 Value ($000) $750 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 253,525 Value ($000) $48,127 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 269,372 Value ($000) $48,829 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 328,295 Value ($000) $63,194 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 364,310 Value ($000) $68,334 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 538,775 Value ($000) $99,770 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 545,790 Value ($000) $104,306 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,606	$8	$298.78	$262.11 - $324.90
Q3 2025	28,351	$8	$259.55	$232.08 - $292.01
Q2 2025	28,121	$8	$253.82	$210.49 - $292.56
Q1 2025	30,667	$8	$239.40	$209.20 - $261.47
Q4 2024	36,457	$8	$216.31	$196.83 - $233.32
Q3 2024	38,457	$9	$188.97	$166.24 - $216.80
Q2 2024	51,352	$9	$165.85	$154.39 - $183.50
Q1 2024	47,532	$9	$172.56	$148.54 - $189.10
Q4 2023	54,802	$9	$141.50	$126.39 - $156.49
Q3 2023	49,252	$7	$131.75	$120.98 - $141.33
Q2 2023	48,327	$6	$118.05	$110.47 - $128.27
Q1 2023	55,572	$7	$120.73	$110.43 - $131.92
Q1 2018	85,400	$13,103	$107.30	$98.32 - $115.38
Q3 2015	1,625	$236	$95.35	$87.10 - $106.76
Q2 2015	2,225	$362	$102.99	$96.57 - $107.49
Q1 2015	2,225	$357	$96.47	$90.53 - $100.82
Q4 2014	4,675	$750	$100.47	$91.12 - $114.79
Q3 2014	253,525	$48,127	$114.33	$108.62 - $117.41
Q2 2014	269,372	$48,829	$112.28	$107.17 - $118.40
Q1 2014	328,295	$63,194	$109.22	$101.79 - $116.27
Q4 2013	364,310	$68,334	$106.40	$101.46 - $111.01
Q3 2013	538,775	$99,770	$111.55	$106.48 - $117.56
Q2 2013	545,790	$104,306	$118.94	$109.29 - $125.13