INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,099 Value ($000) $918 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,998 Value ($000) $846 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,204 Value ($000) $945 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,390 Value ($000) $843 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,147 Value ($000) $692 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,233 Value ($000) $715 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,145 Value ($000) $544 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,195 Value ($000) $610 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,367 Value ($000) $551 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 2,815 Value ($000) $395 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 2,815 Value ($000) $377 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 2,940 Value ($000) $385 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 2,964 Value ($000) $418 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 5,684 Value ($000) $675 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 5,174 Value ($000) $731 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 4,990 Value ($000) $649 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 4,538 Value ($000) $607 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 4,789 Value ($000) $665 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 4,538 Value ($000) $665 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 4,538 Value ($000) $605 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 4,538 Value ($000) $571 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 4,609 Value ($000) $561 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 4,655 Value ($000) $562 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 4,639 Value ($000) $515 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 4,944 Value ($000) $663 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 12,537 Value ($000) $1,823 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 12,744 Value ($000) $1,757 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 12,707 Value ($000) $1,793 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 4,958 Value ($000) $564 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 72,753 Value ($000) $11,001 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 72,954 Value ($000) $10,192 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 55,233 Value ($000) $8,474 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 31,618 Value ($000) $4,851 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 47,381 Value ($000) $6,874 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 46,891 Value ($000) $7,213 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 46,770 Value ($000) $8,145 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 8,896 Value ($000) $1,477 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 8,896 Value ($000) $1,413 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 10,211 Value ($000) $1,550 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 10,481 Value ($000) $1,587 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 10,764 Value ($000) $1,481 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 10,035 Value ($000) $1,455 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 9,946 Value ($000) $1,618 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 10,616 Value ($000) $1,704 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 11,381 Value ($000) $1,826 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 11,451 Value ($000) $2,174 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 9,969 Value ($000) $1,807 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 24,683 Value ($000) $4,751 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 11,111 Value ($000) $2,084 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 10,158 Value ($000) $1,899 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 57,441 Value ($000) $10,978 Avg Close $118.94 Range $109.29 - $125.13