INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,340 Value ($000) $11,060 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 37,609 Value ($000) $10,612 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 37,665 Value ($000) $11,103 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 37,593 Value ($000) $8,309 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 35,640 Value ($000) $8,012 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 17,919 Value ($000) $4,050 Avg Close $188.97 Range $166.24 - $216.80
Q3 2013
Shares 7,660 Value ($000) $1,418 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 19,204 Value ($000) $3,670 Avg Close $118.94 Range $109.29 - $125.13