INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 526,622 Value ($000) $155,991 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 486,531 Value ($000) $137,280 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 488,572 Value ($000) $144,021 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 670,499 Value ($000) $166,726 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 526,031 Value ($000) $115,637 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 446,010 Value ($000) $98,604 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 436,774 Value ($000) $75,540 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 590,122 Value ($000) $112,690 Avg Close $172.56 Range $148.54 - $189.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	526,622	$155,991	$298.78	$262.11 - $324.90
Q3 2025	486,531	$137,280	$259.55	$232.08 - $292.01
Q2 2025	488,572	$144,021	$253.82	$210.49 - $292.56
Q1 2025	670,499	$166,726	$239.40	$209.20 - $261.47
Q4 2024	526,031	$115,637	$216.31	$196.83 - $233.32
Q3 2024	446,010	$98,604	$188.97	$166.24 - $216.80
Q2 2024	436,774	$75,540	$165.85	$154.39 - $183.50
Q1 2024	590,122	$112,690	$172.56	$148.54 - $189.10