INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,037 Value ($000) $3,565 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 12,347 Value ($000) $3,484 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 13,335 Value ($000) $3,931 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 14,007 Value ($000) $3,483 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 14,278 Value ($000) $3,139 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 14,415 Value ($000) $3,187 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 14,433 Value ($000) $2,496 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 15,561 Value ($000) $2,972 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 16,061 Value ($000) $2,627 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 17,049 Value ($000) $2,392 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 16,566 Value ($000) $2,217 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 18,828 Value ($000) $2,468 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 17,349 Value ($000) $2,444 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 16,780 Value ($000) $1,993 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 17,632 Value ($000) $2,489 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 17,730 Value ($000) $2,306 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 20,916 Value ($000) $2,795 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 21,524 Value ($000) $2,990 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 22,085 Value ($000) $3,237 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 22,325 Value ($000) $2,975 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 24,762 Value ($000) $3,117 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 25,357 Value ($000) $3,085 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 26,089 Value ($000) $3,150 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 31,978 Value ($000) $3,548 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 36,398 Value ($000) $4,878 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 38,832 Value ($000) $5,646 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 42,855 Value ($000) $5,910 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 46,111 Value ($000) $6,506 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 68,887 Value ($000) $7,830 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 208,654 Value ($000) $31,550 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 269,111 Value ($000) $37,595 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 253,981 Value ($000) $38,968 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 226,206 Value ($000) $34,704 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 224,540 Value ($000) $32,576 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 216,784 Value ($000) $33,348 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 206,554 Value ($000) $35,969 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 208,320 Value ($000) $34,579 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 206,712 Value ($000) $32,836 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 206,739 Value ($000) $31,379 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 199,308 Value ($000) $30,185 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 193,822 Value ($000) $26,673 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 191,755 Value ($000) $27,798 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 185,750 Value ($000) $30,214 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 184,700 Value ($000) $29,644 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 192,050 Value ($000) $30,812,502 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 179,456 Value ($000) $34,066,133 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 179,228 Value ($000) $32,488,659 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 177,044 Value ($000) $34,079,199 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 176,471 Value ($000) $33,100,665 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 174,268 Value ($000) $32,270,949 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 169,784 Value ($000) $32,447,420 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,037	$3,565	$298.78	$262.11 - $324.90
Q3 2025	12,347	$3,484	$259.55	$232.08 - $292.01
Q2 2025	13,335	$3,931	$253.82	$210.49 - $292.56
Q1 2025	14,007	$3,483	$239.40	$209.20 - $261.47
Q4 2024	14,278	$3,139	$216.31	$196.83 - $233.32
Q3 2024	14,415	$3,187	$188.97	$166.24 - $216.80
Q2 2024	14,433	$2,496	$165.85	$154.39 - $183.50
Q1 2024	15,561	$2,972	$172.56	$148.54 - $189.10
Q4 2023	16,061	$2,627	$141.50	$126.39 - $156.49
Q3 2023	17,049	$2,392	$131.75	$120.98 - $141.33
Q2 2023	16,566	$2,217	$118.05	$110.47 - $128.27
Q1 2023	18,828	$2,468	$120.73	$110.43 - $131.92
Q4 2022	17,349	$2,444	$123.05	$102.35 - $137.32
Q3 2022	16,780	$1,993	$115.64	$105.06 - $124.09
Q2 2022	17,632	$2,489	$117.50	$107.95 - $126.60
Q1 2022	17,730	$2,306	$112.10	$102.68 - $121.43
Q4 2021	20,916	$2,795	$106.49	$97.83 - $117.62
Q3 2021	21,524	$2,990	$112.12	$106.97 - $117.48
Q2 2021	22,085	$3,237	$113.44	$102.70 - $121.73
Q1 2021	22,325	$2,975	$98.07	$91.22 - $107.97
Q4 2020	24,762	$3,117	$93.41	$81.15 - $103.82
Q3 2020	25,357	$3,085	$93.86	$87.12 - $99.96
Q2 2020	26,089	$3,150	$91.40	$78.00 - $102.76
Q1 2020	31,978	$3,548	$98.28	$67.58 - $117.24
Q4 2019	36,398	$4,878	$99.90	$95.55 - $107.55
Q3 2019	38,832	$5,646	$102.47	$94.04 - $110.34
Q2 2019	42,855	$5,910	$98.62	$91.51 - $103.66
Q1 2019	46,111	$6,506	$94.64	$78.71 - $101.33
Q4 2018	68,887	$7,830	$87.95	$74.66 - $107.42
Q3 2018	208,654	$31,550	$101.25	$95.14 - $106.71
Q2 2018	269,111	$37,595	$99.95	$94.63 - $110.30
Q1 2018	253,981	$38,968	$107.30	$98.32 - $115.38
Q4 2017	226,206	$34,704	$102.11	$96.94 - $108.49
Q3 2017	224,540	$32,576	$96.87	$92.88 - $103.07
Q2 2017	216,784	$33,348	$103.77	$98.95 - $115.36
Q1 2017	206,554	$35,969	$114.39	$107.32 - $119.58
Q4 2016	208,320	$34,579	$103.05	$95.06 - $110.31
Q3 2016	206,712	$32,836	$101.76	$95.61 - $106.13
Q2 2016	206,739	$31,379	$95.13	$90.08 - $99.15
Q1 2016	199,308	$30,185	$84.07	$73.78 - $96.70
Q4 2015	193,822	$26,673	$87.52	$82.31 - $94.87
Q3 2015	191,755	$27,798	$95.35	$87.10 - $106.76
Q2 2015	185,750	$30,214	$102.99	$96.57 - $107.49
Q1 2015	184,700	$29,644	$96.47	$90.53 - $100.82
Q4 2014	192,050	$30,812,502	$100.47	$91.12 - $114.79
Q3 2014	179,456	$34,066,133	$114.33	$108.62 - $117.41
Q2 2014	179,228	$32,488,659	$112.28	$107.17 - $118.40
Q1 2014	177,044	$34,079,199	$109.22	$101.79 - $116.27
Q4 2013	176,471	$33,100,665	$106.40	$101.46 - $111.01
Q3 2013	174,268	$32,270,949	$111.55	$106.48 - $117.56
Q2 2013	169,784	$32,447,420	$118.94	$109.29 - $125.13