INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 543 Value ($000) $161 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 544 Value ($000) $153 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 4,524 Value ($000) $1,334 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 455 Value ($000) $113 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 373 Value ($000) $82 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 572 Value ($000) $126 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 406 Value ($000) $70 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 1,750 Value ($000) $334 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 8,346 Value ($000) $1,365 Avg Close $141.50 Range $126.39 - $156.49

Q4 2022

Shares 1,553 Value ($000) $219 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 14,128 Value ($000) $1,679 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 14,341 Value ($000) $2,025 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 10,306 Value ($000) $1,340 Avg Close $112.10 Range $102.68 - $121.43

Q3 2021

Shares 75,616 Value ($000) $10,506 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 55,112 Value ($000) $8,079 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 4,916 Value ($000) $655 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 4,190 Value ($000) $527 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 7,715 Value ($000) $939 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 27,156 Value ($000) $3,280 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 32,920 Value ($000) $3,652 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 62,571 Value ($000) $8,386 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 32,343 Value ($000) $4,704 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 73,619 Value ($000) $10,152 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 7,696 Value ($000) $1,087 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 28,457 Value ($000) $3,234 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 5,061 Value ($000) $765 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 44,523 Value ($000) $6,219,863 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 15,883 Value ($000) $2,436 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 27,146 Value ($000) $4,166 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 17,029 Value ($000) $2,470 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 27,889 Value ($000) $4,290 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 57,079 Value ($000) $9,939 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 59,698 Value ($000) $9,908 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 53,619 Value ($000) $8,517 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 29,769 Value ($000) $4,519 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 32,484 Value ($000) $4,921 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 4,120 Value ($000) $567 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 11,600 Value ($000) $1,681 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 29,213 Value ($000) $4,751 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 34,000 Value ($000) $5,457 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 35,720 Value ($000) $5,732 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 1,870 Value ($000) $355 Avg Close $114.33 Range $108.62 - $117.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	543	$161	$298.78	$262.11 - $324.90
Q3 2025	544	$153	$259.55	$232.08 - $292.01
Q2 2025	4,524	$1,334	$253.82	$210.49 - $292.56
Q1 2025	455	$113	$239.40	$209.20 - $261.47
Q4 2024	373	$82	$216.31	$196.83 - $233.32
Q3 2024	572	$126	$188.97	$166.24 - $216.80
Q2 2024	406	$70	$165.85	$154.39 - $183.50
Q1 2024	1,750	$334	$172.56	$148.54 - $189.10
Q4 2023	8,346	$1,365	$141.50	$126.39 - $156.49
Q4 2022	1,553	$219	$123.05	$102.35 - $137.32
Q3 2022	14,128	$1,679	$115.64	$105.06 - $124.09
Q2 2022	14,341	$2,025	$117.50	$107.95 - $126.60
Q1 2022	10,306	$1,340	$112.10	$102.68 - $121.43
Q3 2021	75,616	$10,506	$112.12	$106.97 - $117.48
Q2 2021	55,112	$8,079	$113.44	$102.70 - $121.73
Q1 2021	4,916	$655	$98.07	$91.22 - $107.97
Q4 2020	4,190	$527	$93.41	$81.15 - $103.82
Q3 2020	7,715	$939	$93.86	$87.12 - $99.96
Q2 2020	27,156	$3,280	$91.40	$78.00 - $102.76
Q1 2020	32,920	$3,652	$98.28	$67.58 - $117.24
Q4 2019	62,571	$8,386	$99.90	$95.55 - $107.55
Q3 2019	32,343	$4,704	$102.47	$94.04 - $110.34
Q2 2019	73,619	$10,152	$98.62	$91.51 - $103.66
Q1 2019	7,696	$1,087	$94.64	$78.71 - $101.33
Q4 2018	28,457	$3,234	$87.95	$74.66 - $107.42
Q3 2018	5,061	$765	$101.25	$95.14 - $106.71
Q2 2018	44,523	$6,219,863	$99.95	$94.63 - $110.30
Q1 2018	15,883	$2,436	$107.30	$98.32 - $115.38
Q4 2017	27,146	$4,166	$102.11	$96.94 - $108.49
Q3 2017	17,029	$2,470	$96.87	$92.88 - $103.07
Q2 2017	27,889	$4,290	$103.77	$98.95 - $115.36
Q1 2017	57,079	$9,939	$114.39	$107.32 - $119.58
Q4 2016	59,698	$9,908	$103.05	$95.06 - $110.31
Q3 2016	53,619	$8,517	$101.76	$95.61 - $106.13
Q2 2016	29,769	$4,519	$95.13	$90.08 - $99.15
Q1 2016	32,484	$4,921	$84.07	$73.78 - $96.70
Q4 2015	4,120	$567	$87.52	$82.31 - $94.87
Q3 2015	11,600	$1,681	$95.35	$87.10 - $106.76
Q2 2015	29,213	$4,751	$102.99	$96.57 - $107.49
Q1 2015	34,000	$5,457	$96.47	$90.53 - $100.82
Q4 2014	35,720	$5,732	$100.47	$91.12 - $114.79
Q3 2014	1,870	$355	$114.33	$108.62 - $117.41