INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,141,731 Value ($000) $338,192 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,153,231 Value ($000) $325,396 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,206,231 Value ($000) $355,573 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,204,831 Value ($000) $299,593 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,181,731 Value ($000) $259,780 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,183,462 Value ($000) $261,640 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,221,830 Value ($000) $211,315 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,229,695 Value ($000) $234,823 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,259,018 Value ($000) $205,912 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,363,078 Value ($000) $191,240 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,451,324 Value ($000) $194,202 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,476,952 Value ($000) $193,614 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,552,101 Value ($000) $218,676 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 1,550,858 Value ($000) $184,257 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1,613,359 Value ($000) $227,790 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,671,777 Value ($000) $217,364 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,661,772 Value ($000) $222,112 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 1,659,518 Value ($000) $230,557 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,722,829 Value ($000) $252,550 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,733,383 Value ($000) $230,991 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,837,400 Value ($000) $231,292 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 1,941,800 Value ($000) $236,259 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 2,033,800 Value ($000) $245,622 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,129,500 Value ($000) $236,225 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 2,159,310 Value ($000) $289,434 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,186,510 Value ($000) $317,962 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,204,385 Value ($000) $303,985 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 2,256,000 Value ($000) $318,322 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,225,100 Value ($000) $252,927 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 2,320,100 Value ($000) $350,822 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,335,500 Value ($000) $326,269 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,337,818 Value ($000) $358,691 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,435,418 Value ($000) $373,642 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,427,958 Value ($000) $352,248 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,389,260 Value ($000) $367,540 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,421,601 Value ($000) $421,697 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,412,800 Value ($000) $400,501 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 2,504,725 Value ($000) $397,876 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,552,767 Value ($000) $387,459 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 2,501,516 Value ($000) $378,855 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 2,455,067 Value ($000) $337,866 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,536,067 Value ($000) $367,654 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 2,533,067 Value ($000) $412,029 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 2,633,260 Value ($000) $422,638 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 2,550,103 Value ($000) $409,139 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 2,736,591 Value ($000) $519,487 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 2,846,718 Value ($000) $516,025 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 2,858,212 Value ($000) $550,177 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 2,932,493 Value ($000) $550,048 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 3,050,293 Value ($000) $564,853 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 3,187,618 Value ($000) $609,186 Avg Close $118.94 Range $109.29 - $125.13