INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,382 Value ($000) $1,002 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,156 Value ($000) $890 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 744 Value ($000) $219 Avg Close $253.82 Range $210.49 - $292.56
Q1 2023
Shares 860 Value ($000) $0 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 860 Value ($000) $0 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 578 Value ($000) $69 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 578 Value ($000) $82 Avg Close $117.50 Range $107.95 - $126.60
Q4 2020
Shares 1,253 Value ($000) $158 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 1,961 Value ($000) $239 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 6,592 Value ($000) $796 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 5,307 Value ($000) $589 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 36,395 Value ($000) $4,879 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 53,650 Value ($000) $7,802 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 37,018 Value ($000) $5,104 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 44,331 Value ($000) $6,255 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 51,558 Value ($000) $5,860 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 68,642 Value ($000) $10,380 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 49,673 Value ($000) $6,940 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 71,352 Value ($000) $10,947 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 17,172 Value ($000) $2,635 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 17,472 Value ($000) $2,535 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 53,007 Value ($000) $8,154 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 135,534 Value ($000) $23,602 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 105,122 Value ($000) $17,449 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 107,242 Value ($000) $17,035 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 103,137 Value ($000) $15,654 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,005 Value ($000) $152 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 1,255 Value ($000) $172 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,505 Value ($000) $363 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 3,313 Value ($000) $539 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 19,603 Value ($000) $3,146 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 15,313 Value ($000) $2,457 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 15,313 Value ($000) $2,906 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 15,505 Value ($000) $2,810 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 20,280 Value ($000) $3,904 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 59,525 Value ($000) $11,165 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 100,706 Value ($000) $18,648 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 101,907 Value ($000) $19,476 Avg Close $118.94 Range $109.29 - $125.13