INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765 Value ($000) $227 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 765 Value ($000) $216 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 765 Value ($000) $226 Avg Close $253.82 Range $210.49 - $292.56
Q2 2017
Shares 1,336 Value ($000) $205 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,553 Value ($000) $270 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,553 Value ($000) $258 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 1,553 Value ($000) $247 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 1,553 Value ($000) $236 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,553 Value ($000) $235 Avg Close $84.07 Range $73.78 - $96.70
Q2 2015
Shares 1,553 Value ($000) $252 Avg Close $102.99 Range $96.57 - $107.49
Q4 2014
Shares 1,316 Value ($000) $211 Avg Close $100.47 Range $91.12 - $114.79
Q2 2014
Shares 1,316 Value ($000) $239 Avg Close $112.28 Range $107.17 - $118.40
Q3 2013
Shares 1,093 Value ($000) $202 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 1,093 Value ($000) $209 Avg Close $118.94 Range $109.29 - $125.13