INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ASSET PLANNING SERVICES INC /LA/ /ADV's Holding History (CIK: 0000811407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 22,816 Value ($000) $3,050 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 24,013 Value ($000) $3,336 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 24,010 Value ($000) $3,520 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 23,708 Value ($000) $3,159 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 24,130 Value ($000) $3,037 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 25,042 Value ($000) $3,047 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 25,469 Value ($000) $3,076 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 25,966 Value ($000) $2,880 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 26,138 Value ($000) $3,504 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 26,670 Value ($000) $3,878 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 27,518 Value ($000) $3,795 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 25,191 Value ($000) $3,554 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 25,289 Value ($000) $2,875 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 25,567 Value ($000) $3,866,009 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 26,165 Value ($000) $3,655 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 26,615 Value ($000) $4,083 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 25,965 Value ($000) $3,984 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 22,890 Value ($000) $3,320 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 22,890 Value ($000) $3,521 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 22,240 Value ($000) $3,873 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 22,190 Value ($000) $3,683 Avg Close $103.05 Range $95.06 - $110.31