INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,977 Value ($000) $532 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,800 Value ($000) $498 Avg Close $120.73 Range $110.43 - $131.92
Q2 2015
Shares 1,987 Value ($000) $323 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 10,946 Value ($000) $1,757 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 13,505 Value ($000) $2,167 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 12,605 Value ($000) $2,393 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 12,872 Value ($000) $2,333 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 13,678 Value ($000) $2,633 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 13,838 Value ($000) $2,596 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 13,876 Value ($000) $2,570 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 13,876 Value ($000) $2,652 Avg Close $118.94 Range $109.29 - $125.13