INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,459 Value ($000) $224 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,541 Value ($000) $224 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,555 Value ($000) $239 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,541 Value ($000) $268 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,979 Value ($000) $329 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 1,979 Value ($000) $314 Avg Close $101.76 Range $95.61 - $106.13
Q3 2015
Shares 1,859 Value ($000) $270 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,823 Value ($000) $297 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,823 Value ($000) $293 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,822 Value ($000) $292 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 1,877 Value ($000) $356 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,876 Value ($000) $340 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 1,876 Value ($000) $361 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 1,875 Value ($000) $352 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 2,275 Value ($000) $421 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 1,694 Value ($000) $324 Avg Close $118.94 Range $109.29 - $125.13