INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 19,360 Value ($000) $2,148 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 37,499 Value ($000) $5,026 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 32,400 Value ($000) $4,712 Avg Close $102.47 Range $94.04 - $110.34

Q2 2013

Shares 13,300 Value ($000) $2,542 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	19,360	$2,148	$98.28	$67.58 - $117.24
Q4 2019	37,499	$5,026	$99.90	$95.55 - $107.55
Q3 2019	32,400	$4,712	$102.47	$94.04 - $110.34
Q2 2013	13,300	$2,542	$118.94	$109.29 - $125.13