Ticker: IBM CUSIP: 459200101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,571,040 | $1,650,243 | $298.78 | $262.11 - $324.90 |
| Q3 2025 | 5,519,633 | $1,557,481 | $259.55 | $232.08 - $292.01 |
| Q2 2025 | 5,563,164 | $1,639,966 | $253.82 | $210.49 - $292.56 |
| Q1 2025 | 5,516,240 | $1,371,812 | $239.40 | $209.20 - $261.47 |
| Q4 2024 | 5,463,923 | $1,201,146 | $216.31 | $196.83 - $233.32 |
| Q3 2024 | 6,965,256 | $1,539,893 | $188.97 | $166.24 - $216.80 |
| Q2 2024 | 7,366,715 | $1,274,074 | $165.85 | $154.39 - $183.50 |
| Q1 2024 | 6,922,017 | $1,321,850 | $172.56 | $148.54 - $189.10 |
| Q4 2023 | 7,971,221 | $1,303,793 | $141.50 | $126.39 - $156.49 |
| Q3 2023 | 7,899,931 | $1,108,482 | $131.75 | $120.98 - $141.33 |
| Q2 2023 | 7,933,922 | $1,061,712 | $118.05 | $110.47 - $128.27 |
| Q1 2023 | 6,872,196 | $900,884 | $120.73 | $110.43 - $131.92 |
| Q4 2022 | 7,011,748 | $987,884 | $123.05 | $102.35 - $137.32 |
| Q3 2022 | 6,360,996 | $755,917 | $115.64 | $105.06 - $124.09 |
| Q2 2022 | 6,011,269 | $848,407 | $117.50 | $107.95 - $126.60 |
| Q1 2022 | 5,397,437 | $699,884 | $112.10 | $102.68 - $121.43 |
| Q4 2021 | 5,870,789 | $782,476 | $106.49 | $97.83 - $117.62 |
| Q3 2021 | 6,468,920 | $898,751 | $112.12 | $106.97 - $117.48 |
| Q2 2021 | 6,724,051 | $985,713 | $113.44 | $102.70 - $121.73 |
| Q1 2021 | 6,724,031 | $896,096 | $98.07 | $91.22 - $107.97 |
| Q4 2020 | 7,316,590 | $921,019 | $93.41 | $81.15 - $103.82 |
| Q3 2020 | 6,451,730 | $784,908 | $93.86 | $87.12 - $99.96 |
| Q2 2020 | 7,856,626 | $948,754 | $91.40 | $78.00 - $102.76 |
| Q1 2020 | 7,490,029 | $829,908 | $98.28 | $67.58 - $117.24 |
| Q4 2019 | 6,433,342 | $862,532 | $99.90 | $95.55 - $107.55 |
| Q3 2019 | 7,042,494 | $1,024,098 | $102.47 | $94.04 - $110.34 |
| Q2 2019 | 5,487,377 | $756,760 | $98.62 | $91.51 - $103.66 |
| Q1 2019 | 3,913,302 | $552,166 | $94.64 | $78.71 - $101.33 |
| Q4 2018 | 3,038,548 | $346,241 | $87.95 | $74.66 - $107.42 |
| Q3 2018 | 3,179,677 | $646,561 | $101.25 | $95.14 - $106.71 |
| Q2 2018 | 2,583,516 | $360,033 | $99.95 | $94.63 - $110.30 |
| Q1 2018 | 1,623,168 | $249,398 | $107.30 | $98.32 - $115.38 |
| Q4 2017 | 1,732,410 | $265,554 | $102.11 | $96.94 - $108.49 |
| Q3 2017 | 1,755,353 | $253,439 | $96.87 | $92.88 - $103.07 |
| Q2 2017 | 1,744,912 | $267,201 | $103.77 | $98.95 - $115.36 |
| Q1 2017 | 1,374,137 | $239,388 | $114.39 | $107.32 - $119.58 |
| Q4 2016 | 1,312,697 | $217,891 | $103.05 | $95.06 - $110.31 |
| Q3 2016 | 1,568,294 | $249,123 | $101.76 | $95.61 - $106.13 |
| Q2 2016 | 1,939,484 | $294,379 | $95.13 | $90.08 - $99.15 |
| Q1 2016 | 1,903,135 | $288,261 | $84.07 | $73.78 - $96.70 |
| Q4 2015 | 1,580,349 | $217,465 | $87.52 | $82.31 - $94.87 |
| Q3 2015 | 1,574,612 | $228,234 | $95.35 | $87.10 - $106.76 |
| Q2 2015 | 1,416,549 | $230,429 | $102.99 | $96.57 - $107.49 |
| Q1 2015 | 1,826,674 | $293,212 | $96.47 | $90.53 - $100.82 |
| Q4 2014 | 1,940,433 | $311,338 | $100.47 | $91.12 - $114.79 |
| Q3 2014 | 2,416,155 | $458,723 | $114.33 | $108.62 - $117.41 |
| Q2 2014 | 2,257,843 | $409,264 | $112.28 | $107.17 - $118.40 |
| Q1 2014 | 2,290,827 | $441,041 | $109.22 | $101.79 - $116.27 |
| Q4 2013 | 3,263,299 | $612,065 | $106.40 | $101.46 - $111.01 |
| Q3 2013 | 2,924,936 | $541,669 | $111.55 | $106.48 - $117.56 |
| Q2 2013 | 3,407,793 | $651,221 | $118.94 | $109.29 - $125.13 |