INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,842 Value ($000) $62,454 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 219,332 Value ($000) $61,887 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 234,102 Value ($000) $69,009 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 213,392 Value ($000) $53,062 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 216,361 Value ($000) $47,563 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 321,371 Value ($000) $71,049 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 148,402 Value ($000) $25,666 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 152,437 Value ($000) $29 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 169,196 Value ($000) $28 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 317,099 Value ($000) $44 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 323,396 Value ($000) $43 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 339,184 Value ($000) $44 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 291,220 Value ($000) $41 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 188,246 Value ($000) $22,365 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 183,056 Value ($000) $25,845 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 178,724 Value ($000) $23,237 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 172,971 Value ($000) $23,119 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 178,786 Value ($000) $24,838 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 175,959 Value ($000) $25,793 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 188,458 Value ($000) $25,113 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 383,689 Value ($000) $48,298 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 412,553 Value ($000) $50,195 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 453,942 Value ($000) $54,822 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 549,603 Value ($000) $60,967 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 463,984 Value ($000) $62,192 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 495,080 Value ($000) $71,994 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 423,639 Value ($000) $58,419 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 433,909 Value ($000) $61,224 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 430,773 Value ($000) $48,965 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 426,735 Value ($000) $64,526 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 543,946 Value ($000) $75,989 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 577,798 Value ($000) $88,651 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 557,288 Value ($000) $85,499 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 476,792 Value ($000) $69,172 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 511,701 Value ($000) $78,714 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 656,876 Value ($000) $114,388 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 921,502 Value ($000) $152,960 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 939,412 Value ($000) $149,225 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 980,819 Value ($000) $148,868 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 995,025 Value ($000) $150,696 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 994,019 Value ($000) $136,796 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 1,023,689 Value ($000) $148,404 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 1,021,946 Value ($000) $166,229 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 1,092,888 Value ($000) $175,408 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 999,612 Value ($000) $160,378 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 1,065,410 Value ($000) $202,247 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 1,042,910 Value ($000) $189,048 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 859,664 Value ($000) $165,477 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 897,464 Value ($000) $168,337 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 1,024,964 Value ($000) $189,803 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 1,179,384 Value ($000) $225,392 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,842	$62,454	$298.78	$262.11 - $324.90
Q3 2025	219,332	$61,887	$259.55	$232.08 - $292.01
Q2 2025	234,102	$69,009	$253.82	$210.49 - $292.56
Q1 2025	213,392	$53,062	$239.40	$209.20 - $261.47
Q4 2024	216,361	$47,563	$216.31	$196.83 - $233.32
Q3 2024	321,371	$71,049	$188.97	$166.24 - $216.80
Q2 2024	148,402	$25,666	$165.85	$154.39 - $183.50
Q1 2024	152,437	$29	$172.56	$148.54 - $189.10
Q4 2023	169,196	$28	$141.50	$126.39 - $156.49
Q3 2023	317,099	$44	$131.75	$120.98 - $141.33
Q2 2023	323,396	$43	$118.05	$110.47 - $128.27
Q1 2023	339,184	$44	$120.73	$110.43 - $131.92
Q4 2022	291,220	$41	$123.05	$102.35 - $137.32
Q3 2022	188,246	$22,365	$115.64	$105.06 - $124.09
Q2 2022	183,056	$25,845	$117.50	$107.95 - $126.60
Q1 2022	178,724	$23,237	$112.10	$102.68 - $121.43
Q4 2021	172,971	$23,119	$106.49	$97.83 - $117.62
Q3 2021	178,786	$24,838	$112.12	$106.97 - $117.48
Q2 2021	175,959	$25,793	$113.44	$102.70 - $121.73
Q1 2021	188,458	$25,113	$98.07	$91.22 - $107.97
Q4 2020	383,689	$48,298	$93.41	$81.15 - $103.82
Q3 2020	412,553	$50,195	$93.86	$87.12 - $99.96
Q2 2020	453,942	$54,822	$91.40	$78.00 - $102.76
Q1 2020	549,603	$60,967	$98.28	$67.58 - $117.24
Q4 2019	463,984	$62,192	$99.90	$95.55 - $107.55
Q3 2019	495,080	$71,994	$102.47	$94.04 - $110.34
Q2 2019	423,639	$58,419	$98.62	$91.51 - $103.66
Q1 2019	433,909	$61,224	$94.64	$78.71 - $101.33
Q4 2018	430,773	$48,965	$87.95	$74.66 - $107.42
Q3 2018	426,735	$64,526	$101.25	$95.14 - $106.71
Q2 2018	543,946	$75,989	$99.95	$94.63 - $110.30
Q1 2018	577,798	$88,651	$107.30	$98.32 - $115.38
Q4 2017	557,288	$85,499	$102.11	$96.94 - $108.49
Q3 2017	476,792	$69,172	$96.87	$92.88 - $103.07
Q2 2017	511,701	$78,714	$103.77	$98.95 - $115.36
Q1 2017	656,876	$114,388	$114.39	$107.32 - $119.58
Q4 2016	921,502	$152,960	$103.05	$95.06 - $110.31
Q3 2016	939,412	$149,225	$101.76	$95.61 - $106.13
Q2 2016	980,819	$148,868	$95.13	$90.08 - $99.15
Q1 2016	995,025	$150,696	$84.07	$73.78 - $96.70
Q4 2015	994,019	$136,796	$87.52	$82.31 - $94.87
Q3 2015	1,023,689	$148,404	$95.35	$87.10 - $106.76
Q2 2015	1,021,946	$166,229	$102.99	$96.57 - $107.49
Q1 2015	1,092,888	$175,408	$96.47	$90.53 - $100.82
Q4 2014	999,612	$160,378	$100.47	$91.12 - $114.79
Q3 2014	1,065,410	$202,247	$114.33	$108.62 - $117.41
Q2 2014	1,042,910	$189,048	$112.28	$107.17 - $118.40
Q1 2014	859,664	$165,477	$109.22	$101.79 - $116.27
Q4 2013	897,464	$168,337	$106.40	$101.46 - $111.01
Q3 2013	1,024,964	$189,803	$111.55	$106.48 - $117.56
Q2 2013	1,179,384	$225,392	$118.94	$109.29 - $125.13