INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

PLANNING DIRECTIONS INC's Holding History (CIK: 0000821103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050 Value ($000) $311 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,045 Value ($000) $295 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 918 Value ($000) $271 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 976 Value ($000) $243 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 970 Value ($000) $213 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 964 Value ($000) $213 Avg Close $188.97 Range $166.24 - $216.80
Q1 2024
Shares 1,079 Value ($000) $206 Avg Close $172.56 Range $148.54 - $189.10
Q1 2020
Shares 5,393 Value ($000) $598 Avg Close $98.28 Range $67.58 - $117.24
Q1 2019
Shares 1,490 Value ($000) $210 Avg Close $94.64 Range $78.71 - $101.33
Q3 2018
Shares 1,460 Value ($000) $221 Avg Close $101.25 Range $95.14 - $106.71
Q1 2018
Shares 2,223 Value ($000) $341 Avg Close $107.30 Range $98.32 - $115.38