INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,068 Value ($000) $32,899 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 79,964 Value ($000) $22,563 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 77,682 Value ($000) $22,899 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 80,535 Value ($000) $20,026 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 76,601 Value ($000) $16,839 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 71,026 Value ($000) $15,702 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 72,712 Value ($000) $12,576 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 72,572 Value ($000) $13,858 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 57,564 Value ($000) $9,415 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 65,658 Value ($000) $9,212 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 65,330 Value ($000) $8,742 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 108,951 Value ($000) $14,282 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 97,755 Value ($000) $13,773 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 106,781 Value ($000) $12,686 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 129,426 Value ($000) $18,273 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 110,374 Value ($000) $14,351 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 134,687 Value ($000) $18,002 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 118,113 Value ($000) $16,410 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 120,939 Value ($000) $17,729 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 120,633 Value ($000) $16,075 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 154,779 Value ($000) $19,484 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 117,994 Value ($000) $14,356 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 115,268 Value ($000) $13,921 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 131,484 Value ($000) $14,585 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 102,269 Value ($000) $13,708 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 93,833 Value ($000) $13,645 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 91,725 Value ($000) $12,649 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 114,720 Value ($000) $16,188 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 123,973 Value ($000) $14,092 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 163,013 Value ($000) $24,649 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 163,333 Value ($000) $22,818 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 163,424 Value ($000) $25,074 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 147,609 Value ($000) $22,645 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 164,839 Value ($000) $23,914 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 158,322 Value ($000) $24,354 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 155,864 Value ($000) $27,142 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 141,108 Value ($000) $23,423 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 138,432 Value ($000) $21,990 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 155,110 Value ($000) $23,542 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 142,182 Value ($000) $21,534 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 145,025 Value ($000) $19,958 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 141,642 Value ($000) $20,534 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 155,040 Value ($000) $25,218 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 146,300 Value ($000) $23,482 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 138,381 Value ($000) $22,202 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 171,805 Value ($000) $32,613 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 174,082 Value ($000) $31,556 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 167,399 Value ($000) $32,222 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 135,702 Value ($000) $25,453 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 130,010 Value ($000) $24,075 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 120,052 Value ($000) $22,943 Avg Close $118.94 Range $109.29 - $125.13