INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $2,073 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 7,000 Value ($000) $1,975 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 7,000 Value ($000) $2,063 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 7,000 Value ($000) $1,741 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 7,000 Value ($000) $1,539 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 7,000 Value ($000) $1,548 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 5,000 Value ($000) $865 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 5,000 Value ($000) $955 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 4,500 Value ($000) $736 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 4,500 Value ($000) $1 Avg Close $131.75 Range $120.98 - $141.33
Q3 2018
Shares 2,350 Value ($000) $355 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,350 Value ($000) $328 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,350 Value ($000) $361 Avg Close $107.30 Range $98.32 - $115.38
Q1 2017
Shares 1,150 Value ($000) $200 Avg Close $114.39 Range $107.32 - $119.58
Q3 2014
Shares 5,165 Value ($000) $980 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 5,165 Value ($000) $936 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 5,365 Value ($000) $1,033 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 5,415 Value ($000) $1,016 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 5,315 Value ($000) $984 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 5,190 Value ($000) $992 Avg Close $118.94 Range $109.29 - $125.13