INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CAMPBELL CAPITAL MANAGEMENT INC's Holding History (CIK: 0000826794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 38,940 Value ($000) $5,031 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 41,560 Value ($000) $5,057 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 41,920 Value ($000) $5,063 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 41,970 Value ($000) $4,656 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 42,780 Value ($000) $5,734 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 42,200 Value ($000) $6,137 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 42,210 Value ($000) $5,821 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 23,280 Value ($000) $3,285 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 24,000 Value ($000) $2,728 Avg Close $87.95 Range $74.66 - $107.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	38,940	$5,031	$93.41	$81.15 - $103.82
Q3 2020	41,560	$5,057	$93.86	$87.12 - $99.96
Q2 2020	41,920	$5,063	$91.40	$78.00 - $102.76
Q1 2020	41,970	$4,656	$98.28	$67.58 - $117.24
Q4 2019	42,780	$5,734	$99.90	$95.55 - $107.55
Q3 2019	42,200	$6,137	$102.47	$94.04 - $110.34
Q2 2019	42,210	$5,821	$98.62	$91.51 - $103.66
Q1 2019	23,280	$3,285	$94.64	$78.71 - $101.33
Q4 2018	24,000	$2,728	$87.95	$74.66 - $107.42