INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,582 Value ($000) $4,912 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 17,738 Value ($000) $5,005 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 17,767 Value ($000) $5,237 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 18,401 Value ($000) $4,576 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 18,464 Value ($000) $4,059 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 18,364 Value ($000) $4,060 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 18,390 Value ($000) $3,181 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 18,300 Value ($000) $3,495 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 18,300 Value ($000) $2,993 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 18,125 Value ($000) $2,543 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 20,861 Value ($000) $2,791 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 20,861 Value ($000) $2,735 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 20,861 Value ($000) $2,939 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 20,761 Value ($000) $2,467 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 20,411 Value ($000) $2,882 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 20,411 Value ($000) $2,654 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 19,503 Value ($000) $2,607 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 22,569 Value ($000) $3,136 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 28,919 Value ($000) $4,239 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 28,231 Value ($000) $3,762 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 30,397 Value ($000) $3,826 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 28,561 Value ($000) $3,475 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 28,843 Value ($000) $3,483 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 28,811 Value ($000) $3,196 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 26,175 Value ($000) $3,508 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 27,781 Value ($000) $4,040 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 28,486 Value ($000) $3,928 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 34,850 Value ($000) $4,917 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 36,064 Value ($000) $4,099 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 37,148 Value ($000) $5,617 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 36,798 Value ($000) $5,141 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 36,798 Value ($000) $5,646 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 37,180 Value ($000) $5,704 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 41,580 Value ($000) $6,032 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 42,214 Value ($000) $6,494 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 43,014 Value ($000) $7,491 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 43,987 Value ($000) $7,301 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 44,087 Value ($000) $7,003 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 43,807 Value ($000) $6,649 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 43,254 Value ($000) $6,551 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 42,784 Value ($000) $5,888 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 43,084 Value ($000) $6,246 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 44,194 Value ($000) $7,189 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 44,590 Value ($000) $7,157 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 45,140 Value ($000) $7,242 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 45,030 Value ($000) $8,548 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 46,885 Value ($000) $8,499 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 52,111 Value ($000) $10,031 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 43,876 Value ($000) $8,230 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 49,930 Value ($000) $9,246 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 49,183 Value ($000) $9,399 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,582	$4,912	$298.78	$262.11 - $324.90
Q3 2025	17,738	$5,005	$259.55	$232.08 - $292.01
Q2 2025	17,767	$5,237	$253.82	$210.49 - $292.56
Q1 2025	18,401	$4,576	$239.40	$209.20 - $261.47
Q4 2024	18,464	$4,059	$216.31	$196.83 - $233.32
Q3 2024	18,364	$4,060	$188.97	$166.24 - $216.80
Q2 2024	18,390	$3,181	$165.85	$154.39 - $183.50
Q1 2024	18,300	$3,495	$172.56	$148.54 - $189.10
Q4 2023	18,300	$2,993	$141.50	$126.39 - $156.49
Q3 2023	18,125	$2,543	$131.75	$120.98 - $141.33
Q2 2023	20,861	$2,791	$118.05	$110.47 - $128.27
Q1 2023	20,861	$2,735	$120.73	$110.43 - $131.92
Q4 2022	20,861	$2,939	$123.05	$102.35 - $137.32
Q3 2022	20,761	$2,467	$115.64	$105.06 - $124.09
Q2 2022	20,411	$2,882	$117.50	$107.95 - $126.60
Q1 2022	20,411	$2,654	$112.10	$102.68 - $121.43
Q4 2021	19,503	$2,607	$106.49	$97.83 - $117.62
Q3 2021	22,569	$3,136	$112.12	$106.97 - $117.48
Q2 2021	28,919	$4,239	$113.44	$102.70 - $121.73
Q1 2021	28,231	$3,762	$98.07	$91.22 - $107.97
Q4 2020	30,397	$3,826	$93.41	$81.15 - $103.82
Q3 2020	28,561	$3,475	$93.86	$87.12 - $99.96
Q2 2020	28,843	$3,483	$91.40	$78.00 - $102.76
Q1 2020	28,811	$3,196	$98.28	$67.58 - $117.24
Q4 2019	26,175	$3,508	$99.90	$95.55 - $107.55
Q3 2019	27,781	$4,040	$102.47	$94.04 - $110.34
Q2 2019	28,486	$3,928	$98.62	$91.51 - $103.66
Q1 2019	34,850	$4,917	$94.64	$78.71 - $101.33
Q4 2018	36,064	$4,099	$87.95	$74.66 - $107.42
Q3 2018	37,148	$5,617	$101.25	$95.14 - $106.71
Q2 2018	36,798	$5,141	$99.95	$94.63 - $110.30
Q1 2018	36,798	$5,646	$107.30	$98.32 - $115.38
Q4 2017	37,180	$5,704	$102.11	$96.94 - $108.49
Q3 2017	41,580	$6,032	$96.87	$92.88 - $103.07
Q2 2017	42,214	$6,494	$103.77	$98.95 - $115.36
Q1 2017	43,014	$7,491	$114.39	$107.32 - $119.58
Q4 2016	43,987	$7,301	$103.05	$95.06 - $110.31
Q3 2016	44,087	$7,003	$101.76	$95.61 - $106.13
Q2 2016	43,807	$6,649	$95.13	$90.08 - $99.15
Q1 2016	43,254	$6,551	$84.07	$73.78 - $96.70
Q4 2015	42,784	$5,888	$87.52	$82.31 - $94.87
Q3 2015	43,084	$6,246	$95.35	$87.10 - $106.76
Q2 2015	44,194	$7,189	$102.99	$96.57 - $107.49
Q1 2015	44,590	$7,157	$96.47	$90.53 - $100.82
Q4 2014	45,140	$7,242	$100.47	$91.12 - $114.79
Q3 2014	45,030	$8,548	$114.33	$108.62 - $117.41
Q2 2014	46,885	$8,499	$112.28	$107.17 - $118.40
Q1 2014	52,111	$10,031	$109.22	$101.79 - $116.27
Q4 2013	43,876	$8,230	$106.40	$101.46 - $111.01
Q3 2013	49,930	$9,246	$111.55	$106.48 - $117.56
Q2 2013	49,183	$9,399	$118.94	$109.29 - $125.13