INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,560 Value ($000) $460 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 5,810 Value ($000) $1,445 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 5,907 Value ($000) $1,299 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 5,904 Value ($000) $1,305 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 6,546 Value ($000) $1,132 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 6,542 Value ($000) $1,249 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 6,589 Value ($000) $1,078 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 7,885 Value ($000) $1,106 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 8,261 Value ($000) $1,105 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 22,268 Value ($000) $2,919 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 22,938 Value ($000) $3,232 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 26,829 Value ($000) $3,188 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 27,365 Value ($000) $3,864 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 27,546 Value ($000) $3,582 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 28,407 Value ($000) $3,797 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 33,050 Value ($000) $4,592 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 33,046 Value ($000) $4,844 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 33,197 Value ($000) $4,424 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 27,582 Value ($000) $3,472 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 90,681 Value ($000) $11,033 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 151,460 Value ($000) $18,292 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 182,686 Value ($000) $20,265 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 184,116 Value ($000) $24,679 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 183,097 Value ($000) $26,626 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 183,888 Value ($000) $25,358 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 183,835 Value ($000) $25,939 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 184,274 Value ($000) $20,946 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 181,871 Value ($000) $27,501 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 171,958 Value ($000) $24,023 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 162,912 Value ($000) $24,996 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 162,899 Value ($000) $24,992 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 163,428 Value ($000) $23,710 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 163,482 Value ($000) $25,148 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 162,506 Value ($000) $28,299 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 143,735 Value ($000) $23,859 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 146,997 Value ($000) $22,592 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 129,305 Value ($000) $19,626 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 128,838 Value ($000) $19,513 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 128,838 Value ($000) $17,731 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 130,573 Value ($000) $18,929 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 133,178 Value ($000) $21,663 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 133,270 Value ($000) $21,390 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 127,263 Value ($000) $20,418 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 125,913 Value ($000) $23,902 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 123,010 Value ($000) $22,298 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 123,225 Value ($000) $23,720 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 161,574 Value ($000) $30,307 Avg Close $106.40 Range $101.46 - $111.01
Q2 2013
Shares 177,551 Value ($000) $33,932 Avg Close $118.94 Range $109.29 - $125.13