INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,642 Value ($000) $12,631 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 41,542 Value ($000) $11,722 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 42,020 Value ($000) $12,386 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 41,611 Value ($000) $10,347 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 42,120 Value ($000) $9,259 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 41,879 Value ($000) $9,259 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 42,102 Value ($000) $7,281 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 15,835 Value ($000) $2,653 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 16,167 Value ($000) $2,644 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 20,202 Value ($000) $2,834 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 15,157 Value ($000) $2,028 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 14,733 Value ($000) $1,931 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 14,822 Value ($000) $2,088 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 15,189 Value ($000) $1,805 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 18,849 Value ($000) $2,661 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 17,619 Value ($000) $2,291 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 17,221 Value ($000) $2,302 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 17,323 Value ($000) $2,407 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 16,260 Value ($000) $2,384 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 15,662 Value ($000) $2,087 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 14,811 Value ($000) $1,864 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 13,323 Value ($000) $1,621 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 25,132 Value ($000) $3,035 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 13,816 Value ($000) $1,533 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 16,109 Value ($000) $2,159 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 16,376 Value ($000) $2,381 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 17,148 Value ($000) $2,365 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 17,595 Value ($000) $2,483 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 20,252 Value ($000) $2,302 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 19,751 Value ($000) $2,987 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 19,710 Value ($000) $2,753 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 19,658 Value ($000) $3,016 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 19,856 Value ($000) $3,046 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 20,046 Value ($000) $2,908 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 21,139 Value ($000) $3,251 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 24,113 Value ($000) $4,199 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 25,606 Value ($000) $4,251 Avg Close $103.05 Range $95.06 - $110.31