INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,506 Value ($000) $5,185 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 16,474 Value ($000) $4,648 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 17,963 Value ($000) $5,295 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 18,302 Value ($000) $4,551 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 18,659 Value ($000) $4,102 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 18,134 Value ($000) $4,009 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 18,133 Value ($000) $3,136 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 11,766 Value ($000) $2,247 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 10,611 Value ($000) $1,735 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 9,617 Value ($000) $1,349 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 9,956 Value ($000) $1,332 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 10,120 Value ($000) $1,327 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 10,194 Value ($000) $1,436 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 12,754 Value ($000) $1,515 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 13,337 Value ($000) $1,883 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 12,274 Value ($000) $1,596 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 13,519 Value ($000) $1,807 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 18,412 Value ($000) $2,558 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 148,402 Value ($000) $21,754 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 150,049 Value ($000) $19,996 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 23,147 Value ($000) $2,914 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 22,980 Value ($000) $2,796 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 20,663 Value ($000) $2,495 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 21,235 Value ($000) $2,356 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 21,374 Value ($000) $2,865 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 21,054 Value ($000) $3,062 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 20,563 Value ($000) $2,836 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 20,953 Value ($000) $2,956 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 22,914 Value ($000) $2,605 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 24,280 Value ($000) $3,671 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 25,257 Value ($000) $3,528 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 27,527 Value ($000) $4,223 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 28,170 Value ($000) $4,322 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 26,808 Value ($000) $3,889 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 26,228 Value ($000) $4,035 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 25,989 Value ($000) $4,526 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 26,152 Value ($000) $4,341 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 28,464 Value ($000) $4,522 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 28,039 Value ($000) $4,256 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 28,939 Value ($000) $4,383 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 28,674 Value ($000) $3,946 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 37,248 Value ($000) $5,400 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 31,234 Value ($000) $5,081 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 32,424 Value ($000) $5,204 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 38,764 Value ($000) $6,219 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 369,510 Value ($000) $70,144 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 364,671 Value ($000) $66,104 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 362,277 Value ($000) $69,735 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 400,243 Value ($000) $75,074 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 408,739 Value ($000) $75,691 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 398,778 Value ($000) $76,211 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,506	$5,185	$298.78	$262.11 - $324.90
Q3 2025	16,474	$4,648	$259.55	$232.08 - $292.01
Q2 2025	17,963	$5,295	$253.82	$210.49 - $292.56
Q1 2025	18,302	$4,551	$239.40	$209.20 - $261.47
Q4 2024	18,659	$4,102	$216.31	$196.83 - $233.32
Q3 2024	18,134	$4,009	$188.97	$166.24 - $216.80
Q2 2024	18,133	$3,136	$165.85	$154.39 - $183.50
Q1 2024	11,766	$2,247	$172.56	$148.54 - $189.10
Q4 2023	10,611	$1,735	$141.50	$126.39 - $156.49
Q3 2023	9,617	$1,349	$131.75	$120.98 - $141.33
Q2 2023	9,956	$1,332	$118.05	$110.47 - $128.27
Q1 2023	10,120	$1,327	$120.73	$110.43 - $131.92
Q4 2022	10,194	$1,436	$123.05	$102.35 - $137.32
Q3 2022	12,754	$1,515	$115.64	$105.06 - $124.09
Q2 2022	13,337	$1,883	$117.50	$107.95 - $126.60
Q1 2022	12,274	$1,596	$112.10	$102.68 - $121.43
Q4 2021	13,519	$1,807	$106.49	$97.83 - $117.62
Q3 2021	18,412	$2,558	$112.12	$106.97 - $117.48
Q2 2021	148,402	$21,754	$113.44	$102.70 - $121.73
Q1 2021	150,049	$19,996	$98.07	$91.22 - $107.97
Q4 2020	23,147	$2,914	$93.41	$81.15 - $103.82
Q3 2020	22,980	$2,796	$93.86	$87.12 - $99.96
Q2 2020	20,663	$2,495	$91.40	$78.00 - $102.76
Q1 2020	21,235	$2,356	$98.28	$67.58 - $117.24
Q4 2019	21,374	$2,865	$99.90	$95.55 - $107.55
Q3 2019	21,054	$3,062	$102.47	$94.04 - $110.34
Q2 2019	20,563	$2,836	$98.62	$91.51 - $103.66
Q1 2019	20,953	$2,956	$94.64	$78.71 - $101.33
Q4 2018	22,914	$2,605	$87.95	$74.66 - $107.42
Q3 2018	24,280	$3,671	$101.25	$95.14 - $106.71
Q2 2018	25,257	$3,528	$99.95	$94.63 - $110.30
Q1 2018	27,527	$4,223	$107.30	$98.32 - $115.38
Q4 2017	28,170	$4,322	$102.11	$96.94 - $108.49
Q3 2017	26,808	$3,889	$96.87	$92.88 - $103.07
Q2 2017	26,228	$4,035	$103.77	$98.95 - $115.36
Q1 2017	25,989	$4,526	$114.39	$107.32 - $119.58
Q4 2016	26,152	$4,341	$103.05	$95.06 - $110.31
Q3 2016	28,464	$4,522	$101.76	$95.61 - $106.13
Q2 2016	28,039	$4,256	$95.13	$90.08 - $99.15
Q1 2016	28,939	$4,383	$84.07	$73.78 - $96.70
Q4 2015	28,674	$3,946	$87.52	$82.31 - $94.87
Q3 2015	37,248	$5,400	$95.35	$87.10 - $106.76
Q2 2015	31,234	$5,081	$102.99	$96.57 - $107.49
Q1 2015	32,424	$5,204	$96.47	$90.53 - $100.82
Q4 2014	38,764	$6,219	$100.47	$91.12 - $114.79
Q3 2014	369,510	$70,144	$114.33	$108.62 - $117.41
Q2 2014	364,671	$66,104	$112.28	$107.17 - $118.40
Q1 2014	362,277	$69,735	$109.22	$101.79 - $116.27
Q4 2013	400,243	$75,074	$106.40	$101.46 - $111.01
Q3 2013	408,739	$75,691	$111.55	$106.48 - $117.56
Q2 2013	398,778	$76,211	$118.94	$109.29 - $125.13