INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 94,707 Value ($000) $15,044 Avg Close $101.76 Range $95.61 - $106.13

Q3 2015

Shares 27,744 Value ($000) $4,022 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 28,680 Value ($000) $4,665 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 29,735 Value ($000) $4,772 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 33,443 Value ($000) $5,366 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 39,625 Value ($000) $7,522 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 62,421 Value ($000) $11,315 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 64,782 Value ($000) $12,470 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 146,918 Value ($000) $27,557 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 110,002 Value ($000) $20,370 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 582,778 Value ($000) $111,376 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	94,707	$15,044	$101.76	$95.61 - $106.13
Q3 2015	27,744	$4,022	$95.35	$87.10 - $106.76
Q2 2015	28,680	$4,665	$102.99	$96.57 - $107.49
Q1 2015	29,735	$4,772	$96.47	$90.53 - $100.82
Q4 2014	33,443	$5,366	$100.47	$91.12 - $114.79
Q3 2014	39,625	$7,522	$114.33	$108.62 - $117.41
Q2 2014	62,421	$11,315	$112.28	$107.17 - $118.40
Q1 2014	64,782	$12,470	$109.22	$101.79 - $116.27
Q4 2013	146,918	$27,557	$106.40	$101.46 - $111.01
Q3 2013	110,002	$20,370	$111.55	$106.48 - $117.56
Q2 2013	582,778	$111,376	$118.94	$109.29 - $125.13