INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 17,816 Value ($000) $2,583 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 21,910 Value ($000) $3,564 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 22,045 Value ($000) $3,538 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 21,601 Value ($000) $3,466 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 22,650 Value ($000) $4,300 Avg Close $114.33 Range $108.62 - $117.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	17,816	$2,583	$95.35	$87.10 - $106.76
Q2 2015	21,910	$3,564	$102.99	$96.57 - $107.49
Q1 2015	22,045	$3,538	$96.47	$90.53 - $100.82
Q4 2014	21,601	$3,466	$100.47	$91.12 - $114.79
Q3 2014	22,650	$4,300	$114.33	$108.62 - $117.41