INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 514,756 Value ($000) $152,476 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 487,660 Value ($000) $137,598 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 590,804 Value ($000) $174,157 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 628,612 Value ($000) $156,311 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 685,387 Value ($000) $150,669 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 694,520 Value ($000) $153,544 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 639,634 Value ($000) $110,625 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 419,239 Value ($000) $80,058 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 340,670 Value ($000) $55,719 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 322,687 Value ($000) $45,273 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 375,980 Value ($000) $50,310 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 348,149 Value ($000) $45,639 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 399,711 Value ($000) $56,315 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 409,022 Value ($000) $48,596 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 432,971 Value ($000) $61,131 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 455,133 Value ($000) $59,177 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 462,471 Value ($000) $61,814 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 408,065 Value ($000) $56,692 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 412,187 Value ($000) $60,423 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 424,113 Value ($000) $56,517 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 437,962 Value ($000) $55,130 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 429,452 Value ($000) $52,251 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 455,661 Value ($000) $55,030 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 532,023 Value ($000) $59,017 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 531,810 Value ($000) $71,284 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 523,534 Value ($000) $76,132 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 498,715 Value ($000) $68,772 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 502,872 Value ($000) $70,955 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 378,150 Value ($000) $42,984 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 45,069 Value ($000) $6,815 Avg Close $101.25 Range $95.14 - $106.71

Q1 2018

Shares 23,977 Value ($000) $3,679 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 158,642 Value ($000) $24,339 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 158,695 Value ($000) $23,024 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 174,360 Value ($000) $26,822 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 145,945 Value ($000) $25,414 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 174,012 Value ($000) $28,884 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 101,927 Value ($000) $16,191 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 96,128 Value ($000) $14,590 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 77,498 Value ($000) $11,737 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 126,419 Value ($000) $17,398 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 158,820 Value ($000) $23,024 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 153,985 Value ($000) $25,047 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 346,161 Value ($000) $55,559 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 289,582 Value ($000) $46,460 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 481,082 Value ($000) $91,323 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 485,920 Value ($000) $88,083 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 502,063 Value ($000) $96,642 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 520,520 Value ($000) $97,589 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 524,830 Value ($000) $97,189 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 524,597 Value ($000) $100,256 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	514,756	$152,476	$298.78	$262.11 - $324.90
Q3 2025	487,660	$137,598	$259.55	$232.08 - $292.01
Q2 2025	590,804	$174,157	$253.82	$210.49 - $292.56
Q1 2025	628,612	$156,311	$239.40	$209.20 - $261.47
Q4 2024	685,387	$150,669	$216.31	$196.83 - $233.32
Q3 2024	694,520	$153,544	$188.97	$166.24 - $216.80
Q2 2024	639,634	$110,625	$165.85	$154.39 - $183.50
Q1 2024	419,239	$80,058	$172.56	$148.54 - $189.10
Q4 2023	340,670	$55,719	$141.50	$126.39 - $156.49
Q3 2023	322,687	$45,273	$131.75	$120.98 - $141.33
Q2 2023	375,980	$50,310	$118.05	$110.47 - $128.27
Q1 2023	348,149	$45,639	$120.73	$110.43 - $131.92
Q4 2022	399,711	$56,315	$123.05	$102.35 - $137.32
Q3 2022	409,022	$48,596	$115.64	$105.06 - $124.09
Q2 2022	432,971	$61,131	$117.50	$107.95 - $126.60
Q1 2022	455,133	$59,177	$112.10	$102.68 - $121.43
Q4 2021	462,471	$61,814	$106.49	$97.83 - $117.62
Q3 2021	408,065	$56,692	$112.12	$106.97 - $117.48
Q2 2021	412,187	$60,423	$113.44	$102.70 - $121.73
Q1 2021	424,113	$56,517	$98.07	$91.22 - $107.97
Q4 2020	437,962	$55,130	$93.41	$81.15 - $103.82
Q3 2020	429,452	$52,251	$93.86	$87.12 - $99.96
Q2 2020	455,661	$55,030	$91.40	$78.00 - $102.76
Q1 2020	532,023	$59,017	$98.28	$67.58 - $117.24
Q4 2019	531,810	$71,284	$99.90	$95.55 - $107.55
Q3 2019	523,534	$76,132	$102.47	$94.04 - $110.34
Q2 2019	498,715	$68,772	$98.62	$91.51 - $103.66
Q1 2019	502,872	$70,955	$94.64	$78.71 - $101.33
Q4 2018	378,150	$42,984	$87.95	$74.66 - $107.42
Q3 2018	45,069	$6,815	$101.25	$95.14 - $106.71
Q1 2018	23,977	$3,679	$107.30	$98.32 - $115.38
Q4 2017	158,642	$24,339	$102.11	$96.94 - $108.49
Q3 2017	158,695	$23,024	$96.87	$92.88 - $103.07
Q2 2017	174,360	$26,822	$103.77	$98.95 - $115.36
Q1 2017	145,945	$25,414	$114.39	$107.32 - $119.58
Q4 2016	174,012	$28,884	$103.05	$95.06 - $110.31
Q3 2016	101,927	$16,191	$101.76	$95.61 - $106.13
Q2 2016	96,128	$14,590	$95.13	$90.08 - $99.15
Q1 2016	77,498	$11,737	$84.07	$73.78 - $96.70
Q4 2015	126,419	$17,398	$87.52	$82.31 - $94.87
Q3 2015	158,820	$23,024	$95.35	$87.10 - $106.76
Q2 2015	153,985	$25,047	$102.99	$96.57 - $107.49
Q1 2015	346,161	$55,559	$96.47	$90.53 - $100.82
Q4 2014	289,582	$46,460	$100.47	$91.12 - $114.79
Q3 2014	481,082	$91,323	$114.33	$108.62 - $117.41
Q2 2014	485,920	$88,083	$112.28	$107.17 - $118.40
Q1 2014	502,063	$96,642	$109.22	$101.79 - $116.27
Q4 2013	520,520	$97,589	$106.40	$101.46 - $111.01
Q3 2013	524,830	$97,189	$111.55	$106.48 - $117.56
Q2 2013	524,597	$100,256	$118.94	$109.29 - $125.13