INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,347 Value ($000) $6,027 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 19,258 Value ($000) $5,434 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 18,301 Value ($000) $5,395 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 21,030 Value ($000) $5,230 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 18,292 Value ($000) $4,021 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 15,420 Value ($000) $3,409 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 17,617 Value ($000) $3,047 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 17,590 Value ($000) $3,359 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 17,886 Value ($000) $2,925 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 18,917 Value ($000) $2,654 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 21,997 Value ($000) $2,943 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 17,864 Value ($000) $2,342 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 23,505 Value ($000) $3 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 22,828 Value ($000) $2,712 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 20,611 Value ($000) $2,910 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 22,921 Value ($000) $2,980 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 20,062 Value ($000) $2,682 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 27,634 Value ($000) $3,839 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 14,813 Value ($000) $2,171 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 16,167 Value ($000) $2,154 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 18,874 Value ($000) $2,376 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 20,451 Value ($000) $2,488 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 17,422 Value ($000) $2,104 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 18,546 Value ($000) $2,057 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 19,784 Value ($000) $2,652 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 20,717 Value ($000) $3,013 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 20,339 Value ($000) $2,805 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 19,230 Value ($000) $2,713 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 21,004 Value ($000) $2,388 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 24,130 Value ($000) $3,649 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 24,781 Value ($000) $3,462 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 23,133 Value ($000) $3,549 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 24,033 Value ($000) $3,687 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 26,441 Value ($000) $3,836 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 22,029 Value ($000) $3,389 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 20,175 Value ($000) $3,513 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 20,802 Value ($000) $3,453 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 21,282 Value ($000) $3,381 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 20,714 Value ($000) $3,218 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 22,337 Value ($000) $3,389 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 25,126 Value ($000) $3,458 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 28,374 Value ($000) $4,114 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 29,919 Value ($000) $4,867 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 30,560 Value ($000) $4,905 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 36,006 Value ($000) $5,777 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 46,796 Value ($000) $8,883 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 103,060 Value ($000) $18,682 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 3,102,792 Value ($000) $597,256 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 3,064,749 Value ($000) $574,855 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 3,146,627 Value ($000) $582,692 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 3,147,078 Value ($000) $601,438 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,347	$6,027	$298.78	$262.11 - $324.90
Q3 2025	19,258	$5,434	$259.55	$232.08 - $292.01
Q2 2025	18,301	$5,395	$253.82	$210.49 - $292.56
Q1 2025	21,030	$5,230	$239.40	$209.20 - $261.47
Q4 2024	18,292	$4,021	$216.31	$196.83 - $233.32
Q3 2024	15,420	$3,409	$188.97	$166.24 - $216.80
Q2 2024	17,617	$3,047	$165.85	$154.39 - $183.50
Q1 2024	17,590	$3,359	$172.56	$148.54 - $189.10
Q4 2023	17,886	$2,925	$141.50	$126.39 - $156.49
Q3 2023	18,917	$2,654	$131.75	$120.98 - $141.33
Q2 2023	21,997	$2,943	$118.05	$110.47 - $128.27
Q1 2023	17,864	$2,342	$120.73	$110.43 - $131.92
Q4 2022	23,505	$3	$123.05	$102.35 - $137.32
Q3 2022	22,828	$2,712	$115.64	$105.06 - $124.09
Q2 2022	20,611	$2,910	$117.50	$107.95 - $126.60
Q1 2022	22,921	$2,980	$112.10	$102.68 - $121.43
Q4 2021	20,062	$2,682	$106.49	$97.83 - $117.62
Q3 2021	27,634	$3,839	$112.12	$106.97 - $117.48
Q2 2021	14,813	$2,171	$113.44	$102.70 - $121.73
Q1 2021	16,167	$2,154	$98.07	$91.22 - $107.97
Q4 2020	18,874	$2,376	$93.41	$81.15 - $103.82
Q3 2020	20,451	$2,488	$93.86	$87.12 - $99.96
Q2 2020	17,422	$2,104	$91.40	$78.00 - $102.76
Q1 2020	18,546	$2,057	$98.28	$67.58 - $117.24
Q4 2019	19,784	$2,652	$99.90	$95.55 - $107.55
Q3 2019	20,717	$3,013	$102.47	$94.04 - $110.34
Q2 2019	20,339	$2,805	$98.62	$91.51 - $103.66
Q1 2019	19,230	$2,713	$94.64	$78.71 - $101.33
Q4 2018	21,004	$2,388	$87.95	$74.66 - $107.42
Q3 2018	24,130	$3,649	$101.25	$95.14 - $106.71
Q2 2018	24,781	$3,462	$99.95	$94.63 - $110.30
Q1 2018	23,133	$3,549	$107.30	$98.32 - $115.38
Q4 2017	24,033	$3,687	$102.11	$96.94 - $108.49
Q3 2017	26,441	$3,836	$96.87	$92.88 - $103.07
Q2 2017	22,029	$3,389	$103.77	$98.95 - $115.36
Q1 2017	20,175	$3,513	$114.39	$107.32 - $119.58
Q4 2016	20,802	$3,453	$103.05	$95.06 - $110.31
Q3 2016	21,282	$3,381	$101.76	$95.61 - $106.13
Q2 2016	20,714	$3,218	$95.13	$90.08 - $99.15
Q1 2016	22,337	$3,389	$84.07	$73.78 - $96.70
Q4 2015	25,126	$3,458	$87.52	$82.31 - $94.87
Q3 2015	28,374	$4,114	$95.35	$87.10 - $106.76
Q2 2015	29,919	$4,867	$102.99	$96.57 - $107.49
Q1 2015	30,560	$4,905	$96.47	$90.53 - $100.82
Q4 2014	36,006	$5,777	$100.47	$91.12 - $114.79
Q3 2014	46,796	$8,883	$114.33	$108.62 - $117.41
Q2 2014	103,060	$18,682	$112.28	$107.17 - $118.40
Q1 2014	3,102,792	$597,256	$109.22	$101.79 - $116.27
Q4 2013	3,064,749	$574,855	$106.40	$101.46 - $111.01
Q3 2013	3,146,627	$582,692	$111.55	$106.48 - $117.56
Q2 2013	3,147,078	$601,438	$118.94	$109.29 - $125.13