INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 646,619 Value ($000) $192 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 543,742 Value ($000) $153 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 511,311 Value ($000) $151 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 494,828 Value ($000) $123 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 480,272 Value ($000) $106 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 208,554 Value ($000) $46 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 76,213 Value ($000) $13 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 20,130 Value ($000) $4 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 12,861 Value ($000) $2 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 7,786 Value ($000) $1 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 12,634 Value ($000) $2 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 12,157 Value ($000) $2 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 12,157 Value ($000) $2 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 15,507 Value ($000) $2 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 7,214 Value ($000) $1 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 7,202 Value ($000) $1 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 64,618 Value ($000) $9 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 21,132 Value ($000) $3 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 29,358 Value ($000) $4 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 22,199 Value ($000) $3 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 9,023 Value ($000) $1 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 6,903 Value ($000) $1 Avg Close $93.86 Range $87.12 - $99.96

Q1 2020

Shares 122,652 Value ($000) $14 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 711,693 Value ($000) $95 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 631,810 Value ($000) $92 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 554,808 Value ($000) $77 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 527,711 Value ($000) $74 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 547,914 Value ($000) $62 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 414,795 Value ($000) $63 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 444,762 Value ($000) $62 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 425,870 Value ($000) $65 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 318,637 Value ($000) $49 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 213,287 Value ($000) $30,944 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 123,326 Value ($000) $18,971 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 152,936 Value ($000) $26,632 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 178,885 Value ($000) $29,693 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 172,315 Value ($000) $27,372 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 207,420 Value ($000) $31,482 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 212,138 Value ($000) $32,128 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 290,433 Value ($000) $39,969 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 329,701 Value ($000) $47,797 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 861,431 Value ($000) $140,120 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 877,857 Value ($000) $140,896 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 987,118 Value ($000) $158,373 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 1,169,155 Value ($000) $221,941 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 766,882 Value ($000) $139,013 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 721,888 Value ($000) $138,956 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 802,559 Value ($000) $141,796 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 1,445,431 Value ($000) $267,665 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 856,193 Value ($000) $163,627 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	646,619	$192	$298.78	$262.11 - $324.90
Q3 2025	543,742	$153	$259.55	$232.08 - $292.01
Q2 2025	511,311	$151	$253.82	$210.49 - $292.56
Q1 2025	494,828	$123	$239.40	$209.20 - $261.47
Q4 2024	480,272	$106	$216.31	$196.83 - $233.32
Q3 2024	208,554	$46	$188.97	$166.24 - $216.80
Q2 2024	76,213	$13	$165.85	$154.39 - $183.50
Q1 2024	20,130	$4	$172.56	$148.54 - $189.10
Q4 2023	12,861	$2	$141.50	$126.39 - $156.49
Q3 2023	7,786	$1	$131.75	$120.98 - $141.33
Q2 2023	12,634	$2	$118.05	$110.47 - $128.27
Q1 2023	12,157	$2	$120.73	$110.43 - $131.92
Q4 2022	12,157	$2	$123.05	$102.35 - $137.32
Q3 2022	15,507	$2	$115.64	$105.06 - $124.09
Q2 2022	7,214	$1	$117.50	$107.95 - $126.60
Q1 2022	7,202	$1	$112.10	$102.68 - $121.43
Q4 2021	64,618	$9	$106.49	$97.83 - $117.62
Q3 2021	21,132	$3	$112.12	$106.97 - $117.48
Q2 2021	29,358	$4	$113.44	$102.70 - $121.73
Q1 2021	22,199	$3	$98.07	$91.22 - $107.97
Q4 2020	9,023	$1	$93.41	$81.15 - $103.82
Q3 2020	6,903	$1	$93.86	$87.12 - $99.96
Q1 2020	122,652	$14	$98.28	$67.58 - $117.24
Q4 2019	711,693	$95	$99.90	$95.55 - $107.55
Q3 2019	631,810	$92	$102.47	$94.04 - $110.34
Q2 2019	554,808	$77	$98.62	$91.51 - $103.66
Q1 2019	527,711	$74	$94.64	$78.71 - $101.33
Q4 2018	547,914	$62	$87.95	$74.66 - $107.42
Q3 2018	414,795	$63	$101.25	$95.14 - $106.71
Q2 2018	444,762	$62	$99.95	$94.63 - $110.30
Q1 2018	425,870	$65	$107.30	$98.32 - $115.38
Q4 2017	318,637	$49	$102.11	$96.94 - $108.49
Q3 2017	213,287	$30,944	$96.87	$92.88 - $103.07
Q2 2017	123,326	$18,971	$103.77	$98.95 - $115.36
Q1 2017	152,936	$26,632	$114.39	$107.32 - $119.58
Q4 2016	178,885	$29,693	$103.05	$95.06 - $110.31
Q3 2016	172,315	$27,372	$101.76	$95.61 - $106.13
Q2 2016	207,420	$31,482	$95.13	$90.08 - $99.15
Q1 2016	212,138	$32,128	$84.07	$73.78 - $96.70
Q4 2015	290,433	$39,969	$87.52	$82.31 - $94.87
Q3 2015	329,701	$47,797	$95.35	$87.10 - $106.76
Q2 2015	861,431	$140,120	$102.99	$96.57 - $107.49
Q1 2015	877,857	$140,896	$96.47	$90.53 - $100.82
Q4 2014	987,118	$158,373	$100.47	$91.12 - $114.79
Q3 2014	1,169,155	$221,941	$114.33	$108.62 - $117.41
Q2 2014	766,882	$139,013	$112.28	$107.17 - $118.40
Q1 2014	721,888	$138,956	$109.22	$101.79 - $116.27
Q4 2013	802,559	$141,796	$106.40	$101.46 - $111.01
Q3 2013	1,445,431	$267,665	$111.55	$106.48 - $117.56
Q2 2013	856,193	$163,627	$118.94	$109.29 - $125.13