INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,729 Value ($000) $79,094 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 259,562 Value ($000) $70,948 Avg Close $259.55 Range $232.08 - $292.01
Q1 2025
Shares 223,963 Value ($000) $53,513 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 218,473 Value ($000) $45,934 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 212,723 Value ($000) $46,675 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 199,859 Value ($000) $33,213 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 192,974 Value ($000) $37 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 155,257 Value ($000) $25 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 150,151 Value ($000) $21 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 149,527 Value ($000) $20 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 144,123 Value ($000) $19 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 159,382 Value ($000) $22 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 148,707 Value ($000) $17,668 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 129,681 Value ($000) $18,310 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 116,831 Value ($000) $15,190 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 95,309 Value ($000) $12,739 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 95,616 Value ($000) $13,284 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 76,416 Value ($000) $11,201 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 68,156 Value ($000) $9,082 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 60,013 Value ($000) $7,554 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 59,601 Value ($000) $7,252 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 60,311 Value ($000) $7,284 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 75,604 Value ($000) $8,387 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 61,586 Value ($000) $8,255 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 62,478 Value ($000) $9,085 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 55,374 Value ($000) $7,636 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 43,969 Value ($000) $4,998 Avg Close $94.64 Range $78.71 - $101.33