INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,525 Value ($000) $67,988 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 228,602 Value ($000) $64,502 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 223,692 Value ($000) $65,940 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 221,558 Value ($000) $55,093 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 281,891 Value ($000) $61,968 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 280,720 Value ($000) $62,062 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 278,021 Value ($000) $48,084 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 273,576 Value ($000) $52,242 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 310,707 Value ($000) $50,816 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 271,410 Value ($000) $38,079 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 4,645 Value ($000) $622 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 4,889 Value ($000) $641 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 5,729 Value ($000) $807 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 5,449 Value ($000) $654 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 4,960 Value ($000) $700 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 5,528 Value ($000) $719 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 4,514 Value ($000) $603 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 5,145 Value ($000) $715 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 4,861 Value ($000) $713 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 4,385 Value ($000) $584 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 4,361 Value ($000) $549 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 2,689 Value ($000) $327 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 2,028 Value ($000) $256 Avg Close $91.40 Range $78.00 - $102.76
Q4 2019
Shares 1,714 Value ($000) $230 Avg Close $99.90 Range $95.55 - $107.55
Q4 2018
Shares 4,316 Value ($000) $491 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 89,926 Value ($000) $13,598 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 92,292 Value ($000) $12,893 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 92,681 Value ($000) $14,220 Avg Close $107.30 Range $98.32 - $115.38
Q1 2017
Shares 61,371 Value ($000) $10,687 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 63,744 Value ($000) $10,581 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 62,465 Value ($000) $9,922,500 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 64,368 Value ($000) $9,769,721 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 63,176 Value ($000) $9,568,005 Avg Close $84.07 Range $73.78 - $96.70
Q2 2015
Shares 1,411 Value ($000) $229,513 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,411 Value ($000) $226,466 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,411 Value ($000) $226,381 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 1,411 Value ($000) $267,850 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,411 Value ($000) $255,772 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 1,411 Value ($000) $271,603 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 1,575 Value ($000) $295,423 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 1,475 Value ($000) $273,141 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 1,435 Value ($000) $274,243 Avg Close $118.94 Range $109.29 - $125.13