INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,763 Value ($000) $20,664 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 74,496 Value ($000) $21,020 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 77,330 Value ($000) $22,795 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 80,821 Value ($000) $20,097 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 82,462 Value ($000) $18,128 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 85,062 Value ($000) $18,806 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 85,983 Value ($000) $14,871 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 85,845 Value ($000) $16,393 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 87,133 Value ($000) $14,251 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 83,168 Value ($000) $11,668 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 83,620 Value ($000) $11,189 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 100,345 Value ($000) $13,154 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 100,948 Value ($000) $14,223 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 104,810 Value ($000) $12,452 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 103,738 Value ($000) $14,646 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 103,102 Value ($000) $13,406 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 101,119 Value ($000) $13,516 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 94,546 Value ($000) $13,135 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 98,375 Value ($000) $14,421 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 99,950 Value ($000) $13,320 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 84,367 Value ($000) $10,620 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 20,593 Value ($000) $2,506 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 20,180 Value ($000) $2,437 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 20,011 Value ($000) $2,220 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 18,196 Value ($000) $2,439 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 18,381 Value ($000) $2,673 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 18,841 Value ($000) $2,598 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 17,694 Value ($000) $2,497 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 19,407 Value ($000) $2,206 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 61,088 Value ($000) $9,238 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 58,926 Value ($000) $8,232 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 68,914 Value ($000) $10,573 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 65,523 Value ($000) $10,052 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 50,605 Value ($000) $7,342 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 35,990 Value ($000) $5,536 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 34,966 Value ($000) $6,089 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 28,257 Value ($000) $4,690 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 28,615 Value ($000) $4,546 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 27,127 Value ($000) $4,118 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 25,895 Value ($000) $3,922 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 35,111 Value ($000) $4,831 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 29,580 Value ($000) $4,288 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 28,848 Value ($000) $4,692 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 28,858 Value ($000) $4,632 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 29,235 Value ($000) $4,690 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 29,887 Value ($000) $5,673 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 25,981 Value ($000) $4,710 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 17,756 Value ($000) $3,418 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 19,538 Value ($000) $3,665 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 23,929 Value ($000) $4,431 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 24,014 Value ($000) $4,590 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,763	$20,664	$298.78	$262.11 - $324.90
Q3 2025	74,496	$21,020	$259.55	$232.08 - $292.01
Q2 2025	77,330	$22,795	$253.82	$210.49 - $292.56
Q1 2025	80,821	$20,097	$239.40	$209.20 - $261.47
Q4 2024	82,462	$18,128	$216.31	$196.83 - $233.32
Q3 2024	85,062	$18,806	$188.97	$166.24 - $216.80
Q2 2024	85,983	$14,871	$165.85	$154.39 - $183.50
Q1 2024	85,845	$16,393	$172.56	$148.54 - $189.10
Q4 2023	87,133	$14,251	$141.50	$126.39 - $156.49
Q3 2023	83,168	$11,668	$131.75	$120.98 - $141.33
Q2 2023	83,620	$11,189	$118.05	$110.47 - $128.27
Q1 2023	100,345	$13,154	$120.73	$110.43 - $131.92
Q4 2022	100,948	$14,223	$123.05	$102.35 - $137.32
Q3 2022	104,810	$12,452	$115.64	$105.06 - $124.09
Q2 2022	103,738	$14,646	$117.50	$107.95 - $126.60
Q1 2022	103,102	$13,406	$112.10	$102.68 - $121.43
Q4 2021	101,119	$13,516	$106.49	$97.83 - $117.62
Q3 2021	94,546	$13,135	$112.12	$106.97 - $117.48
Q2 2021	98,375	$14,421	$113.44	$102.70 - $121.73
Q1 2021	99,950	$13,320	$98.07	$91.22 - $107.97
Q4 2020	84,367	$10,620	$93.41	$81.15 - $103.82
Q3 2020	20,593	$2,506	$93.86	$87.12 - $99.96
Q2 2020	20,180	$2,437	$91.40	$78.00 - $102.76
Q1 2020	20,011	$2,220	$98.28	$67.58 - $117.24
Q4 2019	18,196	$2,439	$99.90	$95.55 - $107.55
Q3 2019	18,381	$2,673	$102.47	$94.04 - $110.34
Q2 2019	18,841	$2,598	$98.62	$91.51 - $103.66
Q1 2019	17,694	$2,497	$94.64	$78.71 - $101.33
Q4 2018	19,407	$2,206	$87.95	$74.66 - $107.42
Q3 2018	61,088	$9,238	$101.25	$95.14 - $106.71
Q2 2018	58,926	$8,232	$99.95	$94.63 - $110.30
Q1 2018	68,914	$10,573	$107.30	$98.32 - $115.38
Q4 2017	65,523	$10,052	$102.11	$96.94 - $108.49
Q3 2017	50,605	$7,342	$96.87	$92.88 - $103.07
Q2 2017	35,990	$5,536	$103.77	$98.95 - $115.36
Q1 2017	34,966	$6,089	$114.39	$107.32 - $119.58
Q4 2016	28,257	$4,690	$103.05	$95.06 - $110.31
Q3 2016	28,615	$4,546	$101.76	$95.61 - $106.13
Q2 2016	27,127	$4,118	$95.13	$90.08 - $99.15
Q1 2016	25,895	$3,922	$84.07	$73.78 - $96.70
Q4 2015	35,111	$4,831	$87.52	$82.31 - $94.87
Q3 2015	29,580	$4,288	$95.35	$87.10 - $106.76
Q2 2015	28,848	$4,692	$102.99	$96.57 - $107.49
Q1 2015	28,858	$4,632	$96.47	$90.53 - $100.82
Q4 2014	29,235	$4,690	$100.47	$91.12 - $114.79
Q3 2014	29,887	$5,673	$114.33	$108.62 - $117.41
Q2 2014	25,981	$4,710	$112.28	$107.17 - $118.40
Q1 2014	17,756	$3,418	$109.22	$101.79 - $116.27
Q4 2013	19,538	$3,665	$106.40	$101.46 - $111.01
Q3 2013	23,929	$4,431	$111.55	$106.48 - $117.56
Q2 2013	24,014	$4,590	$118.94	$109.29 - $125.13