INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,265,750 Value ($000) $2,152,188 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 6,762,452 Value ($000) $1,908,093 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 8,831,967 Value ($000) $2,603,487 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 8,636,725 Value ($000) $2,147,608 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 8,112,092 Value ($000) $1,783,281 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 7,389,510 Value ($000) $1,633,673 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 7,616,022 Value ($000) $1,317,191 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 5,806,033 Value ($000) $1,108,720 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 5,497,091 Value ($000) $899,049 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 5,369,256 Value ($000) $753,307 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 4,688,030 Value ($000) $614,554 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 4,688,030 Value ($000) $614,554 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 4,503,002 Value ($000) $634,428 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 4,500,422 Value ($000) $534,695,139 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 4,341,924 Value ($000) $613,036,250 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 4,454,259 Value ($000) $579,142,758 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 4,423,862 Value ($000) $591,293,395 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 4,185,739 Value ($000) $581,524,719 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 4,341,160 Value ($000) $636,370,645 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 4,070,181 Value ($000) $542,392,319 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,979,410 Value ($000) $500,928,130 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 3,897,091 Value ($000) $474,159,062 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 3,776,581 Value ($000) $456,097,688 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 4,189,077 Value ($000) $464,694,310 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 4,027,488 Value ($000) $539,844,490 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 3,968,740 Value ($000) $577,134,170 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 3,982,329 Value ($000) $549,163,170 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 4,376,497 Value ($000) $617,523,727 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 4,283,085 Value ($000) $486,858,272 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 4,219,538 Value ($000) $638,036,342 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 4,188,834 Value ($000) $585,180,112 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 3,604,278 Value ($000) $553,004,374 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 3,381,771 Value ($000) $518,831,307 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 3,397,411 Value ($000) $492,896,388 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 3,404,486 Value ($000) $523,712,083 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 3,394,325 Value ($000) $591,087,756 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 3,000,906 Value ($000) $498,121 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 3,071,231 Value ($000) $487,863 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,971,850 Value ($000) $451,068 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 2,875,321 Value ($000) $435,467 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 2,940,227 Value ($000) $404,634 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 3,378,005 Value ($000) $489,711 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 3,663,951 Value ($000) $595,978 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 3,833,327 Value ($000) $615,248 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 4,048,625 Value ($000) $649,561 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 3,947,721 Value ($000) $749,396 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 3,958,703 Value ($000) $717,594 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 3,714,706 Value ($000) $715,044 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 3,517,440 Value ($000) $659,767 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 3,464,846 Value ($000) $641,620 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 3,438,560 Value ($000) $657,144 Avg Close $118.94 Range $109.29 - $125.13